Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5051 - 5001 (10:58-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:28	2230.5	72	AT	2230.0	2230.5	Buy		802,376	5051	LSE
10:57:40	2230.5	6	AT	2230.0	2230.5	Buy		802,304	5050	LSE
10:57:32	2230.5	215	AT	2230.0	2230.5	Buy		802,298	5049	LSE
10:57:32	2230.5	285	AT	2230.0	2230.5	Buy		802,083	5048	LSE
10:57:32	2230.5	29	AT	2230.0	2230.5	Buy		801,798	5047	LSE
10:57:25	2230.0	62	AT	2229.5	2230.0	Buy		801,769	5046	LSE
10:57:25	2230.0	89	AT	2229.5	2230.0	Buy		801,707	5045	LSE
10:57:25	2230.0	97	AT	2229.5	2230.0	Buy		801,618	5044	LSE
10:57:25	2230.0	65	AT	2229.5	2230.0	Buy		801,521	5043	LSE
10:57:19	2230.0	496	AT	2229.0	2230.0	Buy		801,456	5042	LSE
10:57:19	2230.0	500	AT	2229.0	2230.0	Buy		800,960	5041	LSE
10:57:19	2230.0	53	AT	2229.0	2230.0	Buy		800,460	5040	LSE
10:57:19	2229.5	57	AT	2229.0	2229.5	Buy		800,407	5039	LSE
10:57:16	2229.5	76	AT	2229.0	2229.5	Buy		800,350	5038	LSE
10:57:16	2229.5	79	AT	2229.0	2229.5	Buy		800,274	5037	LSE
10:57:16	2229.0	14	AT	2228.5	2229.0	Buy		800,195	5036	LSE
10:57:16	2229.0	44	AT	2228.5	2229.0	Buy		800,181	5035	LSE
10:57:16	2229.0	233	AT	2228.5	2229.0	Buy		800,137	5034	LSE
10:57:16	2229.0	70	AT	2228.5	2229.0	Buy		799,904	5033	LSE
10:57:16	2229.0	53	AT	2228.5	2229.0	Buy		799,834	5032	LSE
10:56:44	2228.5	33	AT	2228.0	2228.5	Buy		799,781	5031	LSE
10:56:44	2228.5	197	AT	2228.0	2228.5	Buy		799,748	5030	LSE
10:56:43	2228.5	270	AT	2228.0	2228.5	Buy		799,551	5029	LSE
10:56:41	2228.5	11	AT	2228.5	2229.0	Sell		799,281	5028	LSE
10:56:41	2228.5	89	AT	2228.0	2228.5	Buy		799,270	5027	LSE
10:56:41	2228.5	24	AT	2228.0	2228.5	Buy		799,181	5026	LSE
10:56:41	2228.5	6	AT	2228.0	2228.5	Buy		799,157	5025	LSE
10:56:41	2228.5	42	AT	2228.0	2228.5	Buy		799,151	5024	LSE
10:56:05	2228.0	231	AT	2227.5	2228.0	Buy		799,109	5023	LSE
10:56:05	2228.0	465	AT	2228.0	2228.5	Sell		798,878	5022	LSE
10:56:05	2228.0	73	AT	2228.0	2228.5	Sell		798,413	5021	LSE
10:56:05	2228.0	71	AT	2228.0	2228.5	Sell		798,340	5020	LSE
10:56:01	2228.5	25	AT	2228.0	2228.5	Buy		798,269	5019	LSE
10:56:01	2228.5	144	AT	2228.0	2228.5	Buy		798,244	5018	LSE
10:56:01	2228.5	188	AT	2228.0	2228.5	Buy		798,100	5017	LSE
10:56:01	2228.5	83	AT	2228.0	2228.5	Buy		797,912	5016	LSE
10:55:17	2228.5	2170	O	2228.0	2228.5	Buy		797,829	5015	LSE
10:55:17	2228.5	2170	O	2228.0	2228.5	Buy		795,659	5014	LSE
10:55:13	2228.5	137	AT	2228.0	2228.5	Buy		793,489	5013	LSE
10:55:13	2228.5	162	AT	2228.0	2228.5	Buy		793,352	5012	LSE
10:55:13	2228.5	338	AT	2228.0	2228.5	Buy		793,190	5011	LSE
10:55:12	2228.5	168	AT	2228.0	2228.5	Buy		792,852	5010	LSE
10:55:12	2228.5	90	AT	2228.0	2228.5	Buy		792,684	5009	LSE
10:55:09	2228.0	148	AT	2228.0	2229.0	Sell		792,594	5008	LSE
10:55:09	2228.0	65	AT	2228.0	2229.0	Sell		792,446	5007	LSE
10:55:09	2228.0	203	AT	2228.0	2229.0	Sell		792,381	5006	LSE
10:55:09	2228.0	141	AT	2228.0	2229.0	Sell		792,178	5005	LSE
10:55:09	2228.0	182	AT	2228.0	2229.0	Sell		792,037	5004	LSE
10:55:09	2228.0	52	AT	2228.0	2229.0	Sell		791,855	5003	LSE
10:55:09	2228.0	5	AT	2228.0	2229.0	Sell		791,803	5002	LSE
10:55:09	2228.0	182	AT	2228.0	2229.0	Sell		791,798	5001	LSE

Societe Generale Effekten

NLBNPIT1X187 20240920 9

McLaren Resources

iShares MSCI Europe IMI ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions