Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3901 - 3851 (10:24-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:23	2235.5	54	AT	2235.5	2237.0	Sell		643,255	3901	LSE
10:24:23	2235.5	206	AT	2235.5	2237.0	Sell		643,201	3900	LSE
10:24:23	2235.5	56	AT	2235.5	2237.0	Sell		642,995	3899	LSE
10:24:23	2235.5	180	AT	2235.5	2237.0	Sell		642,939	3898	LSE
10:24:23	2235.5	145	AT	2235.5	2237.0	Sell		642,759	3897	LSE
10:24:18	2236.0	137	AT	2235.0	2236.0	Buy		642,614	3896	LSE
10:23:42	2236.0	101	AT	2235.5	2236.0	Buy		642,477	3895	LSE
10:23:42	2236.0	38	AT	2235.5	2236.0	Buy		642,376	3894	LSE
10:23:42	2236.0	53	AT	2235.5	2236.0	Buy		642,338	3893	LSE
10:23:42	2235.5	18	AT	2235.0	2235.5	Buy		642,285	3892	LSE
10:23:42	2235.5	77	AT	2235.0	2235.5	Buy		642,267	3891	LSE
10:23:23	2235.5	77	AT	2235.0	2235.5	Buy		642,190	3890	LSE
10:23:11	2235.5	131	AT	2235.5	2236.5	Sell		642,113	3889	LSE
10:23:01	2236.0	210	AT	2235.5	2236.0	Buy		641,982	3888	LSE
10:23:01	2235.0	1017	O	2235.5	2236.0	Sell		641,772	3887	LSE
10:23:00	2236.0	31	AT	2236.0	2236.5	Sell		640,755	3886	LSE
10:23:00	2236.0	115	AT	2235.0	2236.0	Buy		640,724	3885	LSE
10:23:00	2236.0	33	AT	2235.0	2236.0	Buy		640,609	3884	LSE
10:22:56	2235.5	216	O	2235.5	2236.0	Sell		640,576	3883	LSE
10:22:52	2235.5	3	AT	2235.5	2236.0	Sell		640,360	3882	LSE
10:22:52	2235.5	122	AT	2235.5	2236.5	Sell		640,357	3881	LSE
10:22:52	2235.5	201	AT	2235.5	2236.5	Sell		640,235	3880	LSE
10:22:52	2235.5	130	AT	2235.5	2236.5	Sell		640,034	3879	LSE
10:22:52	2235.5	151	AT	2235.5	2236.5	Sell		639,904	3878	LSE
10:22:52	2235.5	34	AT	2235.5	2236.5	Sell		639,753	3877	LSE
10:22:52	2235.5	31	AT	2235.5	2236.5	Sell		639,719	3876	LSE
10:22:49	2235.5	157	AT	2235.5	2236.5	Sell		639,688	3875	LSE
10:22:49	2235.5	132	AT	2235.5	2236.5	Sell		639,531	3874	LSE
10:22:49	2235.5	56	AT	2235.5	2236.5	Sell		639,399	3873	LSE
10:22:49	2235.5	63	AT	2235.5	2236.5	Sell		639,343	3872	LSE
10:22:49	2235.5	145	AT	2235.5	2236.5	Sell		639,280	3871	LSE
10:22:49	2235.5	36	AT	2235.5	2236.5	Sell		639,135	3870	LSE
10:22:49	2235.5	32	AT	2235.5	2236.5	Sell		639,099	3869	LSE
10:22:49	2235.5	130	AT	2235.5	2236.5	Sell		639,067	3868	LSE
10:22:49	2235.5	123	AT	2235.5	2236.5	Sell		638,937	3867	LSE
10:22:46	2235.5	1167	O	2235.5	2236.0	Sell		638,814	3866	LSE
10:22:43	2235.5	160	O	2235.5	2236.5	Sell		637,647	3865	LSE
10:22:39	2236.0	6	AT	2236.0	2236.5	Sell		637,487	3864	LSE
10:22:39	2236.0	422	AT	2235.5	2236.0	Buy		637,481	3863	LSE
10:22:39	2236.0	53	AT	2235.5	2236.0	Buy		637,059	3862	LSE
10:22:37	2236.0	51	AT	2236.0	2237.0	Sell		637,006	3861	LSE
10:22:37	2236.0	29	AT	2236.0	2237.0	Sell		636,955	3860	LSE
10:22:37	2236.0	129	AT	2236.0	2237.0	Sell		636,926	3859	LSE
10:22:37	2236.0	180	AT	2236.0	2237.0	Sell		636,797	3858	LSE
10:22:37	2236.0	75	AT	2236.0	2237.0	Sell		636,617	3857	LSE
10:22:37	2236.5	53	AT	2236.5	2237.0	Sell		636,542	3856	LSE
10:22:37	2236.5	59	AT	2236.5	2237.0	Sell		636,489	3855	LSE
10:22:37	2236.5	120	AT	2236.5	2237.0	Sell		636,430	3854	LSE
10:22:36	2237.0	44	AT	2236.5	2237.0	Buy		636,310	3853	LSE
10:22:36	2237.0	45	AT	2236.5	2237.0	Buy		636,266	3852	LSE
10:22:36	2237.0	382	AT	2236.5	2237.0	Buy		636,221	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions