![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:03:48 | 2229.5 | 36 | AT | 2229.5 | 2230.5 | Sell | 859,321 | 5601 | LSE | |
11:03:48 | 2229.5 | 14 | AT | 2229.5 | 2230.5 | Sell | 859,285 | 5600 | LSE | |
11:03:48 | 2229.5 | 7 | AT | 2229.5 | 2230.5 | Sell | 859,271 | 5599 | LSE | |
11:03:48 | 2229.5 | 46 | AT | 2229.5 | 2230.5 | Sell | 859,264 | 5598 | LSE | |
11:03:48 | 2229.5 | 30 | AT | 2229.5 | 2230.5 | Sell | 859,218 | 5597 | LSE | |
11:03:48 | 2229.5 | 30 | AT | 2229.5 | 2230.5 | Sell | 859,188 | 5596 | LSE | |
11:03:48 | 2229.5 | 8 | AT | 2229.5 | 2230.5 | Sell | 859,158 | 5595 | LSE | |
11:03:48 | 2229.5 | 66 | AT | 2229.5 | 2230.5 | Sell | 859,150 | 5594 | LSE | |
11:03:48 | 2229.5 | 40 | AT | 2229.5 | 2230.5 | Sell | 859,084 | 5593 | LSE | |
11:03:48 | 2229.5 | 114 | AT | 2229.5 | 2230.5 | Sell | 859,044 | 5592 | LSE | |
11:03:48 | 2229.5 | 55 | AT | 2229.5 | 2230.5 | Sell | 858,930 | 5591 | LSE | |
11:03:48 | 2229.5 | 25 | AT | 2229.5 | 2230.5 | Sell | 858,875 | 5590 | LSE | |
11:03:48 | 2229.5 | 25 | AT | 2229.5 | 2230.5 | Sell | 858,850 | 5589 | LSE | |
11:03:48 | 2229.5 | 116 | AT | 2229.5 | 2230.5 | Sell | 858,825 | 5588 | LSE | |
11:03:48 | 2229.5 | 85 | AT | 2229.5 | 2230.5 | Sell | 858,709 | 5587 | LSE | |
11:03:48 | 2230.0 | 119 | AT | 2230.0 | 2230.5 | Sell | 858,624 | 5586 | LSE | |
11:03:48 | 2229.5 | 81 | AT | 2229.5 | 2230.0 | Sell | 858,505 | 5585 | LSE | |
11:03:48 | 2230.0 | 69 | AT | 2230.0 | 2230.5 | Sell | 858,424 | 5584 | LSE | |
11:03:48 | 2230.0 | 25 | AT | 2230.0 | 2230.5 | Sell | 858,355 | 5583 | LSE | |
11:03:48 | 2230.0 | 25 | AT | 2230.0 | 2230.5 | Sell | 858,330 | 5582 | LSE | |
11:03:48 | 2230.0 | 25 | AT | 2229.5 | 2230.0 | Buy | 858,305 | 5581 | LSE | |
11:03:48 | 2230.0 | 10 | AT | 2229.5 | 2230.0 | Buy | 858,280 | 5580 | LSE | |
11:03:48 | 2230.0 | 70 | AT | 2229.5 | 2230.0 | Buy | 858,270 | 5579 | LSE | |
11:03:48 | 2230.0 | 29 | AT | 2229.5 | 2230.0 | Buy | 858,200 | 5578 | LSE | |
11:03:48 | 2230.0 | 53 | AT | 2230.0 | 2231.0 | Sell | 858,171 | 5577 | LSE | |
11:03:48 | 2230.0 | 29 | AT | 2230.0 | 2231.0 | Sell | 858,118 | 5576 | LSE | |
11:03:48 | 2230.0 | 44 | AT | 2230.0 | 2231.0 | Sell | 858,089 | 5575 | LSE | |
11:03:48 | 2230.0 | 35 | AT | 2230.0 | 2230.5 | Sell | 858,045 | 5574 | LSE | |
11:03:48 | 2230.0 | 29 | AT | 2230.0 | 2231.0 | Sell | 858,010 | 5573 | LSE | |
11:03:48 | 2230.0 | 214 | AT | 2230.0 | 2231.0 | Sell | 857,981 | 5572 | LSE | |
11:03:48 | 2230.0 | 196 | AT | 2230.0 | 2231.0 | Sell | 857,767 | 5571 | LSE | |
11:03:48 | 2230.0 | 276 | AT | 2230.0 | 2231.0 | Sell | 857,571 | 5570 | LSE | |
11:03:48 | 2230.0 | 28 | AT | 2230.0 | 2231.0 | Sell | 857,295 | 5569 | LSE | |
11:03:48 | 2230.0 | 36 | AT | 2230.0 | 2231.0 | Sell | 857,267 | 5568 | LSE | |
11:03:48 | 2230.0 | 43 | AT | 2230.0 | 2231.0 | Sell | 857,231 | 5567 | LSE | |
11:03:48 | 2230.0 | 117 | AT | 2230.0 | 2231.0 | Sell | 857,188 | 5566 | LSE | |
11:03:48 | 2230.0 | 92 | AT | 2230.0 | 2230.5 | Sell | 857,071 | 5565 | LSE | |
11:03:48 | 2230.0 | 19 | AT | 2230.0 | 2230.5 | Sell | 856,979 | 5564 | LSE | |
11:03:48 | 2230.0 | 16 | AT | 2230.0 | 2230.5 | Sell | 856,960 | 5563 | LSE | |
11:03:48 | 2230.0 | 20 | AT | 2230.0 | 2230.5 | Sell | 856,944 | 5562 | LSE | |
11:03:48 | 2230.0 | 43 | AT | 2230.0 | 2230.5 | Sell | 856,924 | 5561 | LSE | |
11:03:48 | 2230.0 | 37 | AT | 2230.0 | 2230.5 | Sell | 856,881 | 5560 | LSE | |
11:03:48 | 2230.0 | 60 | AT | 2230.0 | 2230.5 | Sell | 856,844 | 5559 | LSE | |
11:03:48 | 2230.0 | 23 | AT | 2230.0 | 2230.5 | Sell | 856,784 | 5558 | LSE | |
11:03:48 | 2230.0 | 64 | AT | 2230.0 | 2231.0 | Sell | 856,761 | 5557 | LSE | |
11:03:48 | 2230.0 | 43 | AT | 2230.0 | 2231.0 | Sell | 856,697 | 5556 | LSE | |
11:03:48 | 2230.0 | 228 | AT | 2230.0 | 2231.0 | Sell | 856,654 | 5555 | LSE | |
11:03:48 | 2230.0 | 33 | AT | 2230.0 | 2231.0 | Sell | 856,426 | 5554 | LSE | |
11:03:48 | 2230.0 | 33 | AT | 2230.0 | 2231.0 | Sell | 856,393 | 5553 | LSE | |
11:03:48 | 2230.0 | 123 | AT | 2230.0 | 2231.0 | Sell | 856,360 | 5552 | LSE | |
11:03:48 | 2230.0 | 25 | AT | 2230.0 | 2230.5 | Sell | 856,237 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions