Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5601 - 5551 (11:03-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:48	2229.5	36	AT	2229.5	2230.5	Sell		859,321	5601	LSE
11:03:48	2229.5	14	AT	2229.5	2230.5	Sell		859,285	5600	LSE
11:03:48	2229.5	7	AT	2229.5	2230.5	Sell		859,271	5599	LSE
11:03:48	2229.5	46	AT	2229.5	2230.5	Sell		859,264	5598	LSE
11:03:48	2229.5	30	AT	2229.5	2230.5	Sell		859,218	5597	LSE
11:03:48	2229.5	30	AT	2229.5	2230.5	Sell		859,188	5596	LSE
11:03:48	2229.5	8	AT	2229.5	2230.5	Sell		859,158	5595	LSE
11:03:48	2229.5	66	AT	2229.5	2230.5	Sell		859,150	5594	LSE
11:03:48	2229.5	40	AT	2229.5	2230.5	Sell		859,084	5593	LSE
11:03:48	2229.5	114	AT	2229.5	2230.5	Sell		859,044	5592	LSE
11:03:48	2229.5	55	AT	2229.5	2230.5	Sell		858,930	5591	LSE
11:03:48	2229.5	25	AT	2229.5	2230.5	Sell		858,875	5590	LSE
11:03:48	2229.5	25	AT	2229.5	2230.5	Sell		858,850	5589	LSE
11:03:48	2229.5	116	AT	2229.5	2230.5	Sell		858,825	5588	LSE
11:03:48	2229.5	85	AT	2229.5	2230.5	Sell		858,709	5587	LSE
11:03:48	2230.0	119	AT	2230.0	2230.5	Sell		858,624	5586	LSE
11:03:48	2229.5	81	AT	2229.5	2230.0	Sell		858,505	5585	LSE
11:03:48	2230.0	69	AT	2230.0	2230.5	Sell		858,424	5584	LSE
11:03:48	2230.0	25	AT	2230.0	2230.5	Sell		858,355	5583	LSE
11:03:48	2230.0	25	AT	2230.0	2230.5	Sell		858,330	5582	LSE
11:03:48	2230.0	25	AT	2229.5	2230.0	Buy		858,305	5581	LSE
11:03:48	2230.0	10	AT	2229.5	2230.0	Buy		858,280	5580	LSE
11:03:48	2230.0	70	AT	2229.5	2230.0	Buy		858,270	5579	LSE
11:03:48	2230.0	29	AT	2229.5	2230.0	Buy		858,200	5578	LSE
11:03:48	2230.0	53	AT	2230.0	2231.0	Sell		858,171	5577	LSE
11:03:48	2230.0	29	AT	2230.0	2231.0	Sell		858,118	5576	LSE
11:03:48	2230.0	44	AT	2230.0	2231.0	Sell		858,089	5575	LSE
11:03:48	2230.0	35	AT	2230.0	2230.5	Sell		858,045	5574	LSE
11:03:48	2230.0	29	AT	2230.0	2231.0	Sell		858,010	5573	LSE
11:03:48	2230.0	214	AT	2230.0	2231.0	Sell		857,981	5572	LSE
11:03:48	2230.0	196	AT	2230.0	2231.0	Sell		857,767	5571	LSE
11:03:48	2230.0	276	AT	2230.0	2231.0	Sell		857,571	5570	LSE
11:03:48	2230.0	28	AT	2230.0	2231.0	Sell		857,295	5569	LSE
11:03:48	2230.0	36	AT	2230.0	2231.0	Sell		857,267	5568	LSE
11:03:48	2230.0	43	AT	2230.0	2231.0	Sell		857,231	5567	LSE
11:03:48	2230.0	117	AT	2230.0	2231.0	Sell		857,188	5566	LSE
11:03:48	2230.0	92	AT	2230.0	2230.5	Sell		857,071	5565	LSE
11:03:48	2230.0	19	AT	2230.0	2230.5	Sell		856,979	5564	LSE
11:03:48	2230.0	16	AT	2230.0	2230.5	Sell		856,960	5563	LSE
11:03:48	2230.0	20	AT	2230.0	2230.5	Sell		856,944	5562	LSE
11:03:48	2230.0	43	AT	2230.0	2230.5	Sell		856,924	5561	LSE
11:03:48	2230.0	37	AT	2230.0	2230.5	Sell		856,881	5560	LSE
11:03:48	2230.0	60	AT	2230.0	2230.5	Sell		856,844	5559	LSE
11:03:48	2230.0	23	AT	2230.0	2230.5	Sell		856,784	5558	LSE
11:03:48	2230.0	64	AT	2230.0	2231.0	Sell		856,761	5557	LSE
11:03:48	2230.0	43	AT	2230.0	2231.0	Sell		856,697	5556	LSE
11:03:48	2230.0	228	AT	2230.0	2231.0	Sell		856,654	5555	LSE
11:03:48	2230.0	33	AT	2230.0	2231.0	Sell		856,426	5554	LSE
11:03:48	2230.0	33	AT	2230.0	2231.0	Sell		856,393	5553	LSE
11:03:48	2230.0	123	AT	2230.0	2231.0	Sell		856,360	5552	LSE
11:03:48	2230.0	25	AT	2230.0	2230.5	Sell		856,237	5551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions