Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2701 - 2651 (09:24-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:32	2250.0	47	AT	2249.0	2250.0	Buy		406,758	2701	LSE
09:24:32	2250.0	139	AT	2249.0	2250.0	Buy		406,711	2700	LSE
09:24:22	2250.0	69	AT	2250.0	2250.5	Sell		406,572	2699	LSE
09:24:22	2250.0	44	AT	2250.0	2250.5	Sell		406,503	2698	LSE
09:24:22	2250.0	119	AT	2250.0	2250.5	Sell		406,459	2697	LSE
09:24:02	2250.0	53	AT	2249.5	2250.0	Buy		406,340	2696	LSE
09:24:02	2250.0	207	AT	2249.5	2250.0	Buy		406,287	2695	LSE
09:23:46	2250.0	124	AT	2250.0	2251.0	Sell		406,080	2694	LSE
09:23:46	2250.0	144	AT	2250.0	2251.0	Sell		405,956	2693	LSE
09:22:58	2250.5	65	AT	2250.0	2250.5	Buy		405,812	2692	LSE
09:22:54	2250.5	69	AT	2250.0	2250.5	Buy		405,747	2691	LSE
09:22:54	2250.5	30	AT	2250.0	2250.5	Buy		405,678	2690	LSE
09:22:54	2250.5	15	AT	2250.0	2250.5	Buy		405,648	2689	LSE
09:22:54	2250.5	22	AT	2250.0	2250.5	Buy		405,633	2688	LSE
09:22:54	2250.5	19	AT	2250.0	2250.5	Buy		405,611	2687	LSE
09:22:54	2250.5	54	AT	2250.0	2250.5	Buy		405,592	2686	LSE
09:22:54	2250.5	90	AT	2249.5	2250.5	Buy		405,538	2685	LSE
09:22:16	2250.0	16	AT	2250.0	2251.0	Sell		405,448	2684	LSE
09:22:16	2250.0	1005	AT	2250.0	2251.0	Sell		405,432	2683	LSE
09:22:16	2250.0	71	AT	2250.0	2251.0	Sell		404,427	2682	LSE
09:22:16	2250.0	64	AT	2250.0	2251.0	Sell		404,356	2681	LSE
09:22:15	2250.5	400	AT	2250.5	2251.5	Sell		404,292	2680	LSE
09:22:02	2250.775	43	O	2250.5	2251.5	Sell		403,892	2679	LSE
09:21:52	2251.0	23	AT	2250.5	2251.0	Buy		403,849	2678	LSE
09:21:52	2251.0	22	AT	2250.5	2251.0	Buy		403,826	2677	LSE
09:21:52	2251.0	20	AT	2250.5	2251.0	Buy		403,804	2676	LSE
09:21:32	2251.0	31	AT	2250.5	2251.0	Buy		403,784	2675	LSE
09:21:31	2251.0	87	AT	2250.5	2251.0	Buy		403,753	2674	LSE
09:21:31	2251.0	75	AT	2251.0	2251.5	Sell		403,666	2673	LSE
09:21:31	2251.0	39	AT	2251.0	2251.5	Sell		403,591	2672	LSE
09:21:31	2251.0	119	AT	2251.0	2251.5	Sell		403,552	2671	LSE
09:21:31	2251.5	69	AT	2251.5	2252.5	Sell		403,433	2670	LSE
09:21:31	2253.5	133	AT	2250.0	2253.5	Buy		403,364	2669	LSE
09:21:31	2253.5	91	AT	2250.0	2253.5	Buy		403,231	2668	LSE
09:21:31	2253.5	165	AT	2250.0	2253.5	Buy		403,140	2667	LSE
09:21:31	2253.5	72	AT	2250.0	2253.5	Buy		402,975	2666	LSE
09:21:31	2253.0	225	AT	2250.0	2253.0	Buy		402,903	2665	LSE
09:21:31	2253.0	140	AT	2250.0	2253.0	Buy		402,678	2664	LSE
09:21:31	2253.0	145	AT	2250.0	2253.0	Buy		402,538	2663	LSE
09:21:31	2253.0	34	AT	2250.0	2253.0	Buy		402,393	2662	LSE
09:21:31	2253.0	33	AT	2250.0	2253.0	Buy		402,359	2661	LSE
09:21:31	2253.0	140	AT	2250.0	2253.0	Buy		402,326	2660	LSE
09:21:31	2253.0	91	AT	2250.0	2253.0	Buy		402,186	2659	LSE
09:21:31	2253.0	64	AT	2250.0	2253.0	Buy		402,095	2658	LSE
09:21:31	2253.0	171	AT	2250.0	2253.0	Buy		402,031	2657	LSE
09:21:31	2252.5	140	AT	2250.0	2252.5	Buy		401,860	2656	LSE
09:21:31	2252.5	145	AT	2250.0	2252.5	Buy		401,720	2655	LSE
09:21:31	2252.5	32	AT	2250.0	2252.5	Buy		401,575	2654	LSE
09:21:31	2252.5	29	AT	2250.0	2252.5	Buy		401,543	2653	LSE
09:21:31	2252.5	91	AT	2250.0	2252.5	Buy		401,514	2652	LSE
09:21:31	2252.5	162	AT	2250.0	2252.5	Buy		401,423	2651	LSE

Bioanalytical Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions