Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1751 - 1701 (07:20-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:28	2260.0	107	AT	2260.0	2261.0	Sell		273,371	1751	LSE
07:20:28	2260.0	417	O	2260.0	2261.0	Sell		273,264	1750	LSE
07:20:27	2260.0	223	O	2260.0	2261.0	Sell		272,847	1749	LSE
07:20:26	2260.0	53	O	2260.0	2261.0	Sell		272,624	1748	LSE
07:20:26	2260.5	321	AT	2260.0	2260.5	Buy		272,571	1747	LSE
07:20:26	2260.5	224	AT	2260.0	2260.5	Buy		272,250	1746	LSE
07:20:25	2260.0	92	AT	2260.0	2260.5	Sell		272,026	1745	LSE
07:20:25	2260.0	173	AT	2260.0	2260.5	Sell		271,934	1744	LSE
07:20:24	2260.0	500	AT	2260.0	2260.5	Sell		271,761	1743	LSE
07:20:24	2260.0	500	AT	2260.0	2260.5	Sell		271,261	1742	LSE
07:20:24	2260.0	500	AT	2260.0	2260.5	Sell		270,761	1741	LSE
07:20:24	2260.0	468	AT	2260.0	2260.5	Sell		270,261	1740	LSE
07:20:24	2260.0	32	AT	2260.0	2260.5	Sell		269,793	1739	LSE
07:20:24	2260.0	350	AT	2260.0	2260.5	Sell		269,761	1738	LSE
07:20:24	2260.0	66	AT	2260.0	2260.5	Sell		269,411	1737	LSE
07:20:24	2260.0	198	AT	2260.0	2260.5	Sell		269,345	1736	LSE
07:20:24	2260.0	223	O	2260.0	2260.5	Sell		269,147	1735	LSE
07:20:23	2260.0	223	AT	2260.0	2260.5	Sell		268,924	1734	LSE
07:20:23	2260.0	13	AT	2260.0	2260.5	Sell		268,701	1733	LSE
07:20:23	2260.0	12	AT	2259.5	2260.5			268,688	1732	LSE
07:20:23	2260.0	500	AT	2260.0	2260.5	Sell		268,676	1731	LSE
07:20:23	2260.0	360	AT	2259.5	2260.5			268,176	1730	LSE
07:20:23	2260.0	308	AT	2260.0	2260.5	Sell		267,816	1729	LSE
07:20:22	2260.0	192	AT	2260.0	2260.5	Sell		267,508	1728	LSE
07:20:22	2260.0	344	AT	2260.0	2260.5	Sell		267,316	1727	LSE
07:20:22	2260.0	119	AT	2260.0	2260.5	Sell		266,972	1726	LSE
07:20:22	2260.0	37	AT	2260.0	2260.5	Sell		266,853	1725	LSE
07:20:22	2260.0	500	AT	2260.0	2260.5	Sell		266,816	1724	LSE
07:20:22	2260.0	533	AT	2258.5	2260.5	Buy		266,316	1723	LSE
07:20:22	2260.0	500	AT	2260.0	2260.5	Sell		265,783	1722	LSE
07:20:22	2260.0	204	AT	2258.5	2260.0	Buy		265,283	1721	LSE
07:20:22	2260.0	155	AT	2258.5	2260.0	Buy		265,079	1720	LSE
07:20:22	2260.0	224	AT	2258.5	2260.0	Buy		264,924	1719	LSE
07:20:22	2260.0	274	AT	2258.5	2260.0	Buy		264,700	1718	LSE
07:20:22	2260.0	147	AT	2258.5	2260.0	Buy		264,426	1717	LSE
07:20:22	2260.0	1000	AT	2258.5	2260.0	Buy		264,279	1716	LSE
07:20:22	2259.5	150	AT	2258.5	2259.5	Buy		263,279	1715	LSE
07:20:22	2259.5	146	AT	2258.5	2259.5	Buy		263,129	1714	LSE
07:20:22	2259.5	363	AT	2258.5	2259.5	Buy		262,983	1713	LSE
07:20:22	2259.5	224	AT	2258.5	2259.5	Buy		262,620	1712	LSE
07:20:22	2259.5	34	AT	2258.5	2259.5	Buy		262,396	1711	LSE
07:19:41	2259.065	300	O	2259.0	2259.5	Sell		262,362	1710	LSE
07:19:33	2258.5	74	AT	2258.0	2258.5	Buy		262,062	1709	LSE
07:19:13	2258.0	36	AT	2257.5	2258.0	Buy		261,988	1708	LSE
07:18:54	2257.787	110	O	2257.5	2258.0	Buy		261,952	1707	LSE
07:17:13	2258.5	996	O	2258.5	2259.5	Sell		261,842	1706	LSE
07:16:29	2258.5	225	O	2258.5	2259.5	Sell		260,846	1705	LSE
07:16:28	2258.5	64	AT	2258.5	2260.0	Sell		260,621	1704	LSE
07:16:28	2258.5	53	AT	2258.5	2260.0	Sell		260,557	1703	LSE
07:16:28	2259.0	180	AT	2259.0	2260.0	Sell		260,504	1702	LSE
07:16:28	2259.0	114	AT	2258.5	2259.0	Buy		260,324	1701	LSE

CDR Advance Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions