Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2501 - 2451 (09:07-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:31	2249.5	22	AT	2249.0	2249.5	Buy		383,355	2501	LSE
09:07:31	2249.5	143	AT	2249.0	2249.5	Buy		383,333	2500	LSE
09:07:31	2249.5	309	AT	2249.0	2249.5	Buy		383,190	2499	LSE
09:07:31	2248.68	400	O	2249.0	2249.5	Sell		382,881	2498	LSE
09:07:30	2249.5	47	AT	2248.5	2249.5	Buy		382,481	2497	LSE
09:07:30	2249.5	34	AT	2248.5	2249.5	Buy		382,434	2496	LSE
09:07:30	2249.5	23	AT	2248.5	2249.5	Buy		382,400	2495	LSE
09:07:30	2249.5	53	AT	2248.5	2249.5	Buy		382,377	2494	LSE
09:07:30	2249.0	77	AT	2248.5	2249.0	Buy		382,324	2493	LSE
09:06:37	2249.0	41	AT	2248.0	2249.0	Buy		382,247	2492	LSE
09:06:35	2249.5	129	AT	2248.5	2249.5	Buy		382,206	2491	LSE
09:06:35	2249.5	98	AT	2249.5	2250.0	Sell		382,077	2490	LSE
09:06:35	2249.5	53	AT	2249.5	2250.0	Sell		381,979	2489	LSE
09:06:30	2250.0	62	AT	2249.5	2250.0	Buy		381,926	2488	LSE
09:05:38	2249.685	57	O	2249.5	2250.5	Sell		381,864	2487	LSE
09:04:47	2250.0	76	AT	2250.0	2251.0	Sell		381,807	2486	LSE
09:03:45	2249.906	270	O	2249.5	2250.0	Buy		381,731	2485	LSE
09:03:20	2250.0	53	AT	2249.5	2250.0	Buy		381,461	2484	LSE
09:03:20	2249.5	81	AT	2249.0	2249.5	Buy		381,408	2483	LSE
09:02:51	2249.5	41	AT	2249.0	2249.5	Buy		381,327	2482	LSE
09:02:47	2249.0	38	AT	2248.0	2249.0	Buy		381,286	2481	LSE
09:02:47	2249.0	29	AT	2248.0	2249.0	Buy		381,248	2480	LSE
09:02:47	2249.0	33	AT	2248.0	2249.0	Buy		381,219	2479	LSE
09:02:42	2249.0	20	AT	2248.0	2249.0	Buy		381,186	2478	LSE
09:02:31	2248.5	91	AT	2247.5	2248.5	Buy		381,166	2477	LSE
09:02:07	2248.5	126	AT	2247.5	2248.5	Buy		381,075	2476	LSE
09:02:00	2247.5	106	AT	2246.5	2247.5	Buy		380,949	2475	LSE
09:02:00	2247.5	66	AT	2246.5	2247.5	Buy		380,843	2474	LSE
09:02:00	2247.5	150	AT	2246.5	2247.5	Buy		380,777	2473	LSE
09:02:00	2247.5	70	AT	2246.5	2247.5	Buy		380,627	2472	LSE
09:01:58	2247.0	47	AT	2247.0	2248.0	Sell		380,557	2471	LSE
09:01:58	2247.0	163	AT	2247.0	2248.0	Sell		380,510	2470	LSE
09:01:58	2247.0	155	AT	2247.0	2248.0	Sell		380,347	2469	LSE
09:01:58	2247.0	137	AT	2247.0	2248.0	Sell		380,192	2468	LSE
09:01:58	2248.0	765	AT	2248.0	2248.5	Sell		380,055	2467	LSE
09:01:58	2248.0	95	AT	2248.0	2248.5	Sell		379,290	2466	LSE
09:01:57	2248.5	114	AT	2248.5	2249.5	Sell		379,195	2465	LSE
09:01:57	2248.5	240	AT	2248.5	2249.5	Sell		379,081	2464	LSE
09:01:57	2248.5	225	AT	2248.5	2249.5	Sell		378,841	2463	LSE
09:01:57	2248.5	194	AT	2248.5	2249.5	Sell		378,616	2462	LSE
09:01:57	2248.5	112	AT	2248.5	2249.5	Sell		378,422	2461	LSE
09:01:44	2248.5	59	O	2248.5	2249.5	Sell		378,310	2460	LSE
09:01:41	2248.5	12	AT	2248.5	2250.0	Sell		378,251	2459	LSE
09:01:41	2248.5	340	AT	2248.5	2250.0	Sell		378,239	2458	LSE
09:01:41	2249.0	125	AT	2249.0	2250.0	Sell		377,899	2457	LSE
09:01:41	2249.0	125	AT	2249.0	2250.0	Sell		377,774	2456	LSE
09:01:41	2249.0	69	AT	2249.0	2250.0	Sell		377,649	2455	LSE
09:01:41	2249.0	138	AT	2249.0	2250.0	Sell		377,580	2454	LSE
09:01:40	2249.5	89	AT	2249.5	2250.5	Sell		377,442	2453	LSE
09:01:40	2249.5	153	AT	2249.5	2250.5	Sell		377,353	2452	LSE
09:01:39	2250.0	32	AT	2249.5	2250.0	Buy		377,200	2451	LSE

BNP Paribas Issuance

iShares USD Treasury Bon...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions