Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4951 - 4901 (10:52-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:33	2226.0	199	AT	2225.5	2226.0	Buy		778,114	4951	LSE
10:52:33	2226.0	109	AT	2225.5	2226.0	Buy		777,915	4950	LSE
10:52:28	2226.0	182	AT	2226.0	2226.5	Sell		777,806	4949	LSE
10:52:28	2226.0	154	AT	2225.5	2226.0	Buy		777,624	4948	LSE
10:52:28	2226.0	346	AT	2225.5	2226.0	Buy		777,470	4947	LSE
10:51:56	2227.5	10	O	2226.5	2227.5	Buy		777,124	4946	LSE
10:51:49	2227.0	49	AT	2227.0	2227.5	Sell		777,114	4945	LSE
10:51:49	2227.0	81	AT	2227.0	2227.5	Sell		777,065	4944	LSE
10:51:49	2227.0	44	AT	2227.0	2227.5	Sell		776,984	4943	LSE
10:51:49	2227.0	20	AT	2227.0	2227.5	Sell		776,940	4942	LSE
10:51:37	2227.5	79	AT	2227.0	2227.5	Buy		776,920	4941	LSE
10:51:37	2227.5	23	AT	2227.0	2227.5	Buy		776,841	4940	LSE
10:51:37	2227.5	121	AT	2227.0	2227.5	Buy		776,818	4939	LSE
10:51:37	2227.5	29	AT	2227.0	2227.5	Buy		776,697	4938	LSE
10:51:37	2227.5	62	AT	2227.0	2227.5	Buy		776,668	4937	LSE
10:51:20	2227.0	67	AT	2226.5	2227.0	Buy		776,606	4936	LSE
10:51:20	2227.0	21	AT	2226.5	2227.0	Buy		776,539	4935	LSE
10:51:20	2227.0	64	AT	2226.5	2227.0	Buy		776,518	4934	LSE
10:51:20	2227.0	90	AT	2226.5	2227.0	Buy		776,454	4933	LSE
10:51:15	2227.0	33	AT	2226.0	2227.0	Buy		776,364	4932	LSE
10:51:15	2227.0	173	AT	2226.0	2227.0	Buy		776,331	4931	LSE
10:51:15	2227.0	31	AT	2226.0	2227.0	Buy		776,158	4930	LSE
10:51:15	2227.0	191	AT	2226.0	2227.0	Buy		776,127	4929	LSE
10:51:15	2227.0	61	AT	2226.0	2227.0	Buy		775,936	4928	LSE
10:51:15	2227.0	62	AT	2226.0	2227.0	Buy		775,875	4927	LSE
10:51:15	2227.0	16	AT	2226.0	2227.0	Buy		775,813	4926	LSE
10:51:15	2227.0	83	AT	2226.0	2227.0	Buy		775,797	4925	LSE
10:51:15	2227.0	53	AT	2226.0	2227.0	Buy		775,714	4924	LSE
10:51:11	2226.5	14	AT	2226.0	2226.5	Buy		775,661	4923	LSE
10:51:11	2226.5	75	AT	2226.0	2226.5	Buy		775,647	4922	LSE
10:50:53	2226.0	107	AT	2225.5	2226.0	Buy		775,572	4921	LSE
10:50:53	2226.0	72	AT	2225.5	2226.0	Buy		775,465	4920	LSE
10:50:53	2226.0	20	AT	2225.0	2226.0	Buy		775,393	4919	LSE
10:50:53	2226.0	22	AT	2225.0	2226.0	Buy		775,373	4918	LSE
10:50:53	2226.0	31	AT	2225.0	2226.0	Buy		775,351	4917	LSE
10:50:53	2225.5	135	AT	2225.0	2225.5	Buy		775,320	4916	LSE
10:50:53	2225.5	203	AT	2225.0	2225.5	Buy		775,185	4915	LSE
10:50:53	2225.5	440	AT	2225.0	2225.5	Buy		774,982	4914	LSE
10:50:53	2225.0	55	AT	2224.5	2225.0	Buy		774,542	4913	LSE
10:50:53	2225.0	425	AT	2224.5	2225.0	Buy		774,487	4912	LSE
10:50:43	2224.5	103	AT	2224.0	2224.5	Buy		774,062	4911	LSE
10:50:43	2224.5	193	AT	2224.0	2224.5	Buy		773,959	4910	LSE
10:50:20	2225.0	57	AT	2224.0	2225.0	Buy		773,766	4909	LSE
10:50:20	2225.0	53	AT	2224.0	2225.0	Buy		773,709	4908	LSE
10:50:20	2225.0	34	AT	2224.0	2225.0	Buy		773,656	4907	LSE
10:50:20	2225.0	198	AT	2224.0	2225.0	Buy		773,622	4906	LSE
10:50:20	2225.0	30	AT	2224.0	2225.0	Buy		773,424	4905	LSE
10:50:20	2225.0	65	AT	2224.0	2225.0	Buy		773,394	4904	LSE
10:50:20	2225.0	99	AT	2224.0	2225.0	Buy		773,329	4903	LSE
10:50:20	2225.0	302	AT	2224.0	2225.0	Buy		773,230	4902	LSE
10:50:19	2224.5	166	AT	2224.5	2225.0	Sell		772,928	4901	LSE

BNP Paribas Issuance

Taylor Wimpey (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions