Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5451 - 5401 (11:02-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:10	2228.5	53	AT	2228.5	2229.5	Sell		843,860	5451	LSE
11:02:10	2228.5	217	AT	2228.5	2229.5	Sell		843,807	5450	LSE
11:02:10	2228.5	34	AT	2228.5	2229.5	Sell		843,590	5449	LSE
11:02:10	2228.5	138	AT	2228.5	2229.5	Sell		843,556	5448	LSE
11:02:10	2228.5	200	AT	2228.5	2229.5	Sell		843,418	5447	LSE
11:02:10	2228.5	20	AT	2228.5	2229.5	Sell		843,218	5446	LSE
11:02:10	2228.5	11	AT	2228.5	2229.5	Sell		843,198	5445	LSE
11:02:10	2228.5	109	AT	2228.5	2229.5	Sell		843,187	5444	LSE
11:02:10	2228.5	20	AT	2228.5	2229.5	Sell		843,078	5443	LSE
11:02:10	2228.5	58	AT	2228.5	2229.5	Sell		843,058	5442	LSE
11:02:10	2228.5	170	AT	2228.5	2229.5	Sell		843,000	5441	LSE
11:02:10	2228.5	36	AT	2228.5	2229.5	Sell		842,830	5440	LSE
11:02:10	2228.5	36	AT	2228.5	2229.0	Sell		842,794	5439	LSE
11:02:10	2229.0	5	AT	2229.0	2229.5	Sell		842,758	5438	LSE
11:02:10	2229.0	60	AT	2229.0	2229.5	Sell		842,753	5437	LSE
11:02:10	2229.5	66	AT	2229.0	2229.5	Buy		842,693	5436	LSE
11:02:10	2229.5	218	AT	2229.0	2229.5	Buy		842,627	5435	LSE
11:02:10	2229.0	75	AT	2228.5	2229.0	Buy		842,409	5434	LSE
11:02:10	2229.0	99	AT	2228.5	2229.0	Buy		842,334	5433	LSE
11:02:10	2229.0	186	AT	2228.5	2229.0	Buy		842,235	5432	LSE
11:02:10	2229.0	7	AT	2228.5	2229.0	Buy		842,049	5431	LSE
11:02:10	2229.0	32	AT	2228.5	2229.0	Buy		842,042	5430	LSE
11:02:10	2229.0	60	AT	2228.5	2229.0	Buy		842,010	5429	LSE
11:02:10	2229.0	126	AT	2229.0	2229.5	Sell		841,950	5428	LSE
11:02:10	2229.0	14	AT	2229.0	2229.5	Sell		841,824	5427	LSE
11:02:10	2229.0	76	AT	2229.0	2229.5	Sell		841,810	5426	LSE
11:02:10	2229.0	140	AT	2229.0	2229.5	Sell		841,734	5425	LSE
11:02:10	2229.0	60	AT	2229.0	2229.5	Sell		841,594	5424	LSE
11:02:09	2229.5	99	AT	2229.0	2229.5	Buy		841,534	5423	LSE
11:02:09	2229.5	74	AT	2229.0	2229.5	Buy		841,435	5422	LSE
11:02:09	2229.5	83	AT	2229.0	2229.5	Buy		841,361	5421	LSE
11:02:09	2229.5	121	AT	2229.0	2229.5	Buy		841,278	5420	LSE
11:02:01	2229.0	140	AT	2229.0	2229.5	Sell		841,157	5419	LSE
11:02:01	2229.0	62	AT	2229.0	2229.5	Sell		841,017	5418	LSE
11:01:39	2229.0	76	AT	2228.5	2229.0	Buy		840,955	5417	LSE
11:01:39	2229.0	2	AT	2228.5	2229.0	Buy		840,879	5416	LSE
11:01:28	2229.0	244	AT	2228.5	2229.0	Buy		840,877	5415	LSE
11:01:25	2228.5	98	AT	2228.0	2228.5	Buy		840,633	5414	LSE
11:01:16	2228.5	75	AT	2228.5	2229.5	Sell		840,535	5413	LSE
11:01:16	2228.5	10	AT	2228.5	2229.5	Sell		840,460	5412	LSE
11:01:16	2228.5	53	AT	2228.5	2229.5	Sell		840,450	5411	LSE
11:01:16	2228.5	29	AT	2228.5	2229.5	Sell		840,397	5410	LSE
11:01:16	2228.5	205	AT	2228.5	2229.5	Sell		840,368	5409	LSE
11:01:16	2228.5	32	AT	2228.5	2229.5	Sell		840,163	5408	LSE
11:01:16	2228.5	46	AT	2228.5	2229.5	Sell		840,131	5407	LSE
11:01:16	2228.5	182	AT	2228.5	2229.5	Sell		840,085	5406	LSE
11:01:16	2228.5	140	AT	2228.5	2229.5	Sell		839,903	5405	LSE
11:01:16	2228.5	53	AT	2228.5	2229.5	Sell		839,763	5404	LSE
11:01:16	2229.5	85	AT	2229.5	2230.5	Sell		839,710	5403	LSE
11:01:16	2229.5	106	AT	2229.5	2230.5	Sell		839,625	5402	LSE
11:01:16	2229.5	10	AT	2229.5	2230.5	Sell		839,519	5401	LSE

NLBNPIT1ZZD9 20240920 40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions