Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6201 - 6151 (11:26-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:22	2233.0	41	AT	2233.0	2234.0	Sell		937,124	6201	LSE
11:26:22	2233.0	29	AT	2233.0	2234.0	Sell		937,083	6200	LSE
11:26:22	2233.0	98	AT	2233.0	2234.0	Sell		937,054	6199	LSE
11:26:22	2233.0	99	AT	2233.0	2234.0	Sell		936,956	6198	LSE
11:26:22	2233.0	67	AT	2233.0	2234.0	Sell		936,857	6197	LSE
11:26:18	2233.5	168	AT	2233.0	2233.5	Buy		936,790	6196	LSE
11:26:17	2233.0	1887	O	2233.0	2234.0	Sell		936,622	6195	LSE
11:26:17	2233.5	32	AT	2233.0	2233.5	Buy		934,735	6194	LSE
11:26:17	2233.5	71	AT	2233.0	2233.5	Buy		934,703	6193	LSE
11:26:16	2233.5	108	AT	2233.0	2233.5	Buy		934,632	6192	LSE
11:26:16	2233.5	170	AT	2233.0	2233.5	Buy		934,524	6191	LSE
11:26:16	2233.5	64	AT	2233.5	2234.0	Sell		934,354	6190	LSE
11:25:56	2233.5	140	AT	2233.0	2233.5	Buy		934,290	6189	LSE
11:25:56	2233.5	170	AT	2233.0	2233.5	Buy		934,150	6188	LSE
11:25:56	2233.5	31	AT	2233.0	2233.5	Buy		933,980	6187	LSE
11:25:56	2233.5	32	AT	2233.0	2233.5	Buy		933,949	6186	LSE
11:25:50	2233.5	170	AT	2233.0	2233.5	Buy		933,917	6185	LSE
11:25:45	2233.5	158	AT	2233.0	2233.5	Buy		933,747	6184	LSE
11:25:45	2233.5	228	AT	2233.0	2233.5	Buy		933,589	6183	LSE
11:25:44	2233.5	34	AT	2233.0	2233.5	Buy		933,361	6182	LSE
11:25:44	2233.5	210	AT	2233.0	2233.5	Buy		933,327	6181	LSE
11:25:44	2233.5	53	AT	2233.5	2234.0	Sell		933,117	6180	LSE
11:25:35	2233.5	47	AT	2233.0	2233.5	Buy		933,064	6179	LSE
11:24:39	2233.0	12	AT	2232.5	2233.0	Buy		933,017	6178	LSE
11:24:39	2233.0	173	AT	2232.5	2233.0	Buy		933,005	6177	LSE
11:24:39	2233.0	130	AT	2232.5	2233.0	Buy		932,832	6176	LSE
11:24:39	2233.0	180	AT	2232.5	2233.0	Buy		932,702	6175	LSE
11:24:39	2233.0	53	AT	2233.0	2233.5	Sell		932,522	6174	LSE
11:24:37	2233.0	19	AT	2232.5	2233.0	Buy		932,469	6173	LSE
11:24:35	2233.0	87	AT	2232.5	2233.0	Buy		932,450	6172	LSE
11:24:35	2233.0	176	AT	2232.5	2233.0	Buy		932,363	6171	LSE
11:24:30	2232.5	29	AT	2232.0	2232.5	Buy		932,187	6170	LSE
11:24:30	2232.5	31	AT	2232.0	2232.5	Buy		932,158	6169	LSE
11:24:30	2232.5	174	AT	2232.0	2232.5	Buy		932,127	6168	LSE
11:24:28	2232.0	127	AT	2232.0	2232.5	Sell		931,953	6167	LSE
11:24:26	2232.0	52	AT	2232.0	2233.0	Sell		931,826	6166	LSE
11:24:26	2232.0	29	AT	2232.0	2233.0	Sell		931,774	6165	LSE
11:24:16	2232.5	85	AT	2232.0	2232.5	Buy		931,745	6164	LSE
11:24:16	2232.5	175	AT	2232.0	2232.5	Buy		931,660	6163	LSE
11:24:09	2232.0	89	AT	2232.0	2232.5	Sell		931,485	6162	LSE
11:24:09	2232.0	175	AT	2231.5	2232.0	Buy		931,396	6161	LSE
11:24:09	2232.0	150	AT	2231.5	2232.0	Buy		931,221	6160	LSE
11:24:09	2232.0	53	AT	2232.0	2232.5	Sell		931,071	6159	LSE
11:23:57	2232.0	18	AT	2232.0	2232.5	Sell		931,018	6158	LSE
11:23:57	2232.0	184	AT	2232.0	2232.5	Sell		931,000	6157	LSE
11:23:57	2232.0	44	AT	2232.0	2232.5	Sell		930,816	6156	LSE
11:23:57	2232.0	228	AT	2232.0	2232.5	Sell		930,772	6155	LSE
11:23:57	2232.0	176	AT	2232.0	2232.5	Sell		930,544	6154	LSE
11:23:57	2232.0	252	AT	2231.5	2232.0	Buy		930,368	6153	LSE
11:23:57	2232.0	192	AT	2231.5	2232.0	Buy		930,116	6152	LSE
11:23:36	2232.0	4	AT	2232.0	2232.5	Sell		929,924	6151	LSE

Bioanalytical Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions