Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5801 - 5751 (11:09-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:44	2229.0	22	AT	2229.0	2229.5	Sell		883,950	5801	LSE
11:09:44	2229.0	91	AT	2229.0	2229.5	Sell		883,928	5800	LSE
11:09:44	2229.0	34	AT	2229.0	2229.5	Sell		883,837	5799	LSE
11:09:44	2229.0	34	AT	2229.0	2229.5	Sell		883,803	5798	LSE
11:09:44	2229.5	50	AT	2229.5	2230.0	Sell		883,769	5797	LSE
11:09:44	2229.5	204	AT	2229.5	2230.0	Sell		883,719	5796	LSE
11:09:44	2229.5	153	AT	2229.5	2230.0	Sell		883,515	5795	LSE
11:09:44	2229.5	132	AT	2229.5	2230.0	Sell		883,362	5794	LSE
11:09:44	2229.5	101	AT	2229.5	2230.0	Sell		883,230	5793	LSE
11:09:44	2229.5	53	AT	2229.5	2230.0	Sell		883,129	5792	LSE
11:09:44	2229.5	53	AT	2229.5	2230.0	Sell		883,076	5791	LSE
11:09:44	2229.5	53	AT	2229.5	2230.0	Sell		883,023	5790	LSE
11:09:44	2229.5	27	AT	2229.5	2230.0	Sell		882,970	5789	LSE
11:09:37	2230.0	140	AT	2230.0	2230.5	Sell		882,943	5788	LSE
11:09:35	2230.5	60	AT	2230.0	2230.5	Buy		882,803	5787	LSE
11:09:35	2230.5	22	AT	2230.0	2230.5	Buy		882,743	5786	LSE
11:09:35	2230.5	67	AT	2230.0	2230.5	Buy		882,721	5785	LSE
11:09:34	2230.5	175	AT	2230.5	2231.0	Sell		882,654	5784	LSE
11:09:34	2230.5	467	AT	2230.0	2231.0			882,479	5783	LSE
11:09:34	2230.5	57	AT	2230.5	2231.0	Sell		882,012	5782	LSE
11:09:34	2230.5	443	AT	2230.5	2231.0	Sell		881,955	5781	LSE
11:09:34	2230.5	95	AT	2230.0	2231.0			881,512	5780	LSE
11:09:34	2230.5	348	AT	2230.5	2231.0	Sell		881,417	5779	LSE
11:09:34	2230.5	152	AT	2230.5	2231.0	Sell		881,069	5778	LSE
11:09:34	2230.5	264	AT	2230.5	2231.0	Sell		880,917	5777	LSE
11:09:34	2230.5	236	AT	2230.5	2231.0	Sell		880,653	5776	LSE
11:09:34	2230.5	500	AT	2230.5	2231.0	Sell		880,417	5775	LSE
11:09:34	2230.5	139	AT	2229.5	2231.0	Buy		879,917	5774	LSE
11:09:34	2230.5	500	AT	2230.5	2231.0	Sell		879,778	5773	LSE
11:09:34	2230.5	22	AT	2229.5	2230.5	Buy		879,278	5772	LSE
11:09:34	2230.5	211	AT	2229.5	2230.5	Buy		879,256	5771	LSE
11:09:34	2230.5	172	AT	2229.5	2230.5	Buy		879,045	5770	LSE
11:09:34	2230.5	140	AT	2229.5	2230.5	Buy		878,873	5769	LSE
11:09:34	2230.5	453	AT	2229.5	2230.5	Buy		878,733	5768	LSE
11:09:34	2230.5	228	AT	2229.5	2230.5	Buy		878,280	5767	LSE
11:09:34	2230.0	248	AT	2229.5	2230.0	Buy		878,052	5766	LSE
11:09:34	2230.0	150	AT	2229.5	2230.0	Buy		877,804	5765	LSE
11:09:30	2229.5	3	AT	2229.5	2230.5	Sell		877,654	5764	LSE
11:09:30	2230.0	26	AT	2230.0	2230.5	Sell		877,651	5763	LSE
11:09:17	2230.5	140	AT	2230.0	2230.5	Buy		877,625	5762	LSE
11:09:17	2230.5	68	AT	2230.0	2230.5	Buy		877,485	5761	LSE
11:09:17	2230.5	54	AT	2230.0	2230.5	Buy		877,417	5760	LSE
11:09:17	2230.5	120	AT	2230.0	2230.5	Buy		877,363	5759	LSE
11:09:00	2230.0	78	AT	2230.0	2230.5	Sell		877,243	5758	LSE
11:08:36	2230.0	166	AT	2230.0	2231.0	Sell		877,165	5757	LSE
11:08:36	2230.0	34	AT	2230.0	2231.0	Sell		876,999	5756	LSE
11:08:36	2230.0	29	AT	2229.5	2230.0	Buy		876,965	5755	LSE
11:08:36	2230.0	10	AT	2229.5	2230.0	Buy		876,936	5754	LSE
11:08:36	2230.0	21	AT	2230.0	2230.5	Sell		876,926	5753	LSE
11:08:36	2230.5	42	AT	2230.0	2230.5	Buy		876,905	5752	LSE
11:08:36	2230.0	45	AT	2230.0	2230.5	Sell		876,863	5751	LSE

NLBNPIT1YAS3 20991231 81...

Societe Generale

CDR Advance Capital

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions