Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5001 - 4951 (10:55-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:09	2228.0	182	AT	2228.0	2229.0	Sell		791,798	5001	LSE
10:55:09	2228.5	53	AT	2228.5	2229.0	Sell		791,616	5000	LSE
10:55:09	2228.5	50	AT	2228.5	2229.0	Sell		791,563	4999	LSE
10:55:09	2228.5	15	AT	2228.5	2229.0	Sell		791,513	4998	LSE
10:55:09	2228.5	182	AT	2228.5	2229.0	Sell		791,498	4997	LSE
10:55:09	2228.5	303	AT	2228.0	2228.5	Buy		791,316	4996	LSE
10:55:09	2228.5	197	AT	2228.0	2228.5	Buy		791,013	4995	LSE
10:55:09	2228.5	83	AT	2228.0	2228.5	Buy		790,816	4994	LSE
10:55:09	2228.5	60	AT	2228.0	2228.5	Buy		790,733	4993	LSE
10:55:09	2228.5	58	AT	2228.0	2228.5	Buy		790,673	4992	LSE
10:55:09	2228.5	2	AT	2228.0	2228.5	Buy		790,615	4991	LSE
10:54:35	2228.5	25	AT	2228.0	2228.5	Buy		790,613	4990	LSE
10:54:34	2228.0	346	AT	2227.5	2228.0	Buy		790,588	4989	LSE
10:54:34	2228.0	95	AT	2227.5	2228.0	Buy		790,242	4988	LSE
10:54:34	2228.0	133	AT	2227.5	2228.0	Buy		790,147	4987	LSE
10:54:34	2228.0	53	AT	2227.5	2228.0	Buy		790,014	4986	LSE
10:54:26	2228.0	90	AT	2227.5	2228.0	Buy		789,961	4985	LSE
10:54:26	2228.0	64	AT	2227.5	2228.0	Buy		789,871	4984	LSE
10:54:26	2228.0	436	AT	2227.5	2228.0	Buy		789,807	4983	LSE
10:54:25	2228.0	500	AT	2227.0	2228.0	Buy		789,371	4982	LSE
10:54:25	2228.0	31	AT	2227.0	2228.0	Buy		788,871	4981	LSE
10:54:25	2228.0	53	AT	2227.0	2228.0	Buy		788,840	4980	LSE
10:54:25	2227.5	55	AT	2227.0	2227.5	Buy		788,787	4979	LSE
10:54:25	2227.0	95	AT	2226.5	2227.0	Buy		788,732	4978	LSE
10:54:12	2226.435	1324	O	2226.5	2227.0	Sell		788,637	4977	LSE
10:54:08	2226.5	18	AT	2226.0	2226.5	Buy		787,313	4976	LSE
10:54:08	2226.5	53	AT	2226.0	2226.5	Buy		787,295	4975	LSE
10:54:08	2226.5	51	AT	2226.0	2226.5	Buy		787,242	4974	LSE
10:53:42	2225.746	180	O	2225.5	2226.5	Sell		787,191	4973	LSE
10:53:37	2226.0	5	AT	2225.5	2226.0	Buy		787,011	4972	LSE
10:53:36	2226.0	63	AT	2225.5	2226.0	Buy		787,006	4971	LSE
10:53:36	2226.0	135	AT	2225.5	2226.0	Buy		786,943	4970	LSE
10:53:35	2226.0	258	AT	2225.5	2226.0	Buy		786,808	4969	LSE
10:53:12	2226.5	640	AT	2225.5	2226.5	Buy		786,550	4968	LSE
10:53:12	2226.5	53	AT	2225.5	2226.5	Buy		785,910	4967	LSE
10:53:12	2226.5	174	AT	2225.5	2226.5	Buy		785,857	4966	LSE
10:53:12	2226.5	500	AT	2225.5	2226.5	Buy		785,683	4965	LSE
10:53:12	2226.5	193	AT	2225.5	2226.5	Buy		785,183	4964	LSE
10:53:05	2227.0	61	AT	2226.5	2227.0	Buy		784,990	4963	LSE
10:53:05	2227.0	72	AT	2226.5	2227.0	Buy		784,929	4962	LSE
10:53:05	2227.0	171	AT	2226.5	2227.0	Buy		784,857	4961	LSE
10:53:05	2227.0	53	AT	2226.5	2227.0	Buy		784,686	4960	LSE
10:52:52	2226.5	22	AT	2226.0	2226.5	Buy		784,633	4959	LSE
10:52:52	2226.5	465	AT	2226.0	2226.5	Buy		784,611	4958	LSE
10:52:52	2226.5	21	AT	2226.0	2226.5	Buy		784,146	4957	LSE
10:52:45	2227.0	5150	O	2225.5	2226.5	Buy		784,125	4956	LSE
10:52:34	2226.0	158	AT	2225.0	2226.0	Buy		778,975	4955	LSE
10:52:34	2226.0	97	AT	2225.0	2226.0	Buy		778,817	4954	LSE
10:52:33	2226.0	500	AT	2225.5	2226.0	Buy		778,720	4953	LSE
10:52:33	2226.0	106	AT	2225.5	2226.0	Buy		778,220	4952	LSE
10:52:33	2226.0	199	AT	2225.5	2226.0	Buy		778,114	4951	LSE

BNP Paribas Issuance

Franklin Future of Food ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions