Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (11:00-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:01	2229.5	136	AT	2229.0	2229.5	Buy		831,202	5301	LSE
10:59:50	2229.0	83	AT	2228.5	2229.0	Buy		831,066	5300	LSE
10:59:50	2229.0	217	AT	2228.5	2229.0	Buy		830,983	5299	LSE
10:59:50	2229.0	20	AT	2228.5	2229.0	Buy		830,766	5298	LSE
10:59:50	2229.0	80	AT	2228.5	2229.0	Buy		830,746	5297	LSE
10:59:50	2229.0	180	AT	2228.5	2229.0	Buy		830,666	5296	LSE
10:59:50	2229.0	48	AT	2228.5	2229.0	Buy		830,486	5295	LSE
10:59:50	2229.0	83	AT	2228.5	2229.0	Buy		830,438	5294	LSE
10:59:50	2229.0	31	AT	2229.0	2229.5	Sell		830,355	5293	LSE
10:59:50	2229.0	64	AT	2229.0	2229.5	Sell		830,324	5292	LSE
10:59:50	2229.0	142	AT	2229.0	2229.5	Sell		830,260	5291	LSE
10:59:50	2229.0	180	AT	2229.0	2229.5	Sell		830,118	5290	LSE
10:59:50	2229.0	178	AT	2228.5	2229.0	Buy		829,938	5289	LSE
10:59:50	2229.0	322	AT	2228.5	2229.0	Buy		829,760	5288	LSE
10:59:50	2229.0	322	AT	2228.5	2229.0	Buy		829,438	5287	LSE
10:59:50	2229.0	178	AT	2228.5	2229.0	Buy		829,116	5286	LSE
10:59:50	2229.0	292	AT	2228.5	2229.0	Buy		828,938	5285	LSE
10:59:50	2229.0	30	AT	2229.0	2229.5	Sell		828,646	5284	LSE
10:59:50	2229.0	149	AT	2229.0	2229.5	Sell		828,616	5283	LSE
10:59:50	2229.0	29	AT	2229.0	2229.5	Sell		828,467	5282	LSE
10:59:50	2229.5	61	AT	2229.5	2230.0	Sell		828,438	5281	LSE
10:59:50	2229.5	119	AT	2229.5	2230.0	Sell		828,377	5280	LSE
10:59:50	2229.5	119	AT	2229.0	2229.5	Buy		828,258	5279	LSE
10:59:50	2229.5	381	AT	2229.0	2229.5	Buy		828,139	5278	LSE
10:59:50	2229.5	22	AT	2229.0	2229.5	Buy		827,758	5277	LSE
10:59:50	2229.5	15	AT	2229.0	2229.5	Buy		827,736	5276	LSE
10:59:50	2229.5	65	AT	2229.0	2229.5	Buy		827,721	5275	LSE
10:59:50	2229.5	33	AT	2229.0	2229.5	Buy		827,656	5274	LSE
10:59:50	2229.5	34	AT	2229.0	2229.5	Buy		827,623	5273	LSE
10:59:50	2229.0	90	AT	2228.5	2229.0	Buy		827,589	5272	LSE
10:59:50	2229.0	119	AT	2228.5	2229.0	Buy		827,499	5271	LSE
10:59:50	2229.0	381	AT	2228.5	2229.0	Buy		827,380	5270	LSE
10:59:50	2229.0	32	AT	2228.5	2229.0	Buy		826,999	5269	LSE
10:59:50	2229.0	87	AT	2229.0	2229.5	Sell		826,967	5268	LSE
10:59:50	2229.0	33	AT	2229.0	2229.5	Sell		826,880	5267	LSE
10:59:49	2229.0	31	AT	2229.0	2229.5	Sell		826,847	5266	LSE
10:59:49	2229.0	29	AT	2229.0	2229.5	Sell		826,816	5265	LSE
10:59:49	2229.5	68	AT	2229.5	2230.0	Sell		826,787	5264	LSE
10:59:49	2229.5	180	AT	2229.5	2230.0	Sell		826,719	5263	LSE
10:59:49	2229.5	434	AT	2228.5	2229.5	Buy		826,539	5262	LSE
10:59:49	2229.5	34	AT	2228.5	2229.5	Buy		826,105	5261	LSE
10:59:49	2229.5	68	AT	2228.5	2229.5	Buy		826,071	5260	LSE
10:59:49	2229.5	151	AT	2228.5	2229.5	Buy		826,003	5259	LSE
10:59:49	2229.5	92	AT	2228.5	2229.5	Buy		825,852	5258	LSE
10:59:49	2229.0	66	AT	2228.5	2229.0	Buy		825,760	5257	LSE
10:59:49	2229.0	214	AT	2228.5	2229.0	Buy		825,694	5256	LSE
10:59:48	2229.0	9	AT	2228.5	2229.0	Buy		825,480	5255	LSE
10:59:48	2229.0	227	AT	2228.5	2229.0	Buy		825,471	5254	LSE
10:59:48	2229.0	59	AT	2228.5	2229.0	Buy		825,244	5253	LSE
10:59:48	2229.0	47	AT	2228.5	2229.0	Buy		825,185	5252	LSE
10:59:48	2229.0	23	AT	2228.5	2229.0	Buy		825,138	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions