Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3851 - 3801 (10:22-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:36	2237.0	382	AT	2236.5	2237.0	Buy		636,221	3851	LSE
10:22:36	2237.0	29	AT	2236.5	2237.0	Buy		635,839	3850	LSE
10:22:36	2237.0	32	AT	2236.5	2237.0	Buy		635,810	3849	LSE
10:22:36	2237.0	407	AT	2236.5	2237.0	Buy		635,778	3848	LSE
10:22:36	2236.5	58	AT	2236.0	2236.5	Buy		635,371	3847	LSE
10:22:35	2236.5	29	AT	2236.0	2236.5	Buy		635,313	3846	LSE
10:22:35	2236.5	201	AT	2236.0	2236.5	Buy		635,284	3845	LSE
10:22:35	2236.5	145	AT	2236.0	2236.5	Buy		635,083	3844	LSE
10:22:35	2236.5	60	AT	2236.0	2236.5	Buy		634,938	3843	LSE
10:22:35	2236.5	78	AT	2236.0	2236.5	Buy		634,878	3842	LSE
10:22:35	2236.5	30	AT	2236.0	2236.5	Buy		634,800	3841	LSE
10:22:35	2236.5	21	AT	2236.0	2236.5	Buy		634,770	3840	LSE
10:22:35	2236.5	77	AT	2236.0	2236.5	Buy		634,749	3839	LSE
10:22:27	2236.0	28	AT	2235.5	2236.0	Buy		634,672	3838	LSE
10:22:26	2235.5	40	AT	2235.5	2236.5	Sell		634,644	3837	LSE
10:22:26	2235.5	166	AT	2235.5	2236.5	Sell		634,604	3836	LSE
10:22:26	2235.5	39	AT	2235.5	2236.5	Sell		634,438	3835	LSE
10:22:26	2235.5	120	AT	2235.5	2236.5	Sell		634,399	3834	LSE
10:22:26	2235.5	32	AT	2235.5	2236.5	Sell		634,279	3833	LSE
10:22:26	2235.5	204	AT	2235.5	2236.5	Sell		634,247	3832	LSE
10:22:26	2235.5	145	AT	2235.5	2236.5	Sell		634,043	3831	LSE
10:22:26	2235.5	139	AT	2235.5	2236.5	Sell		633,898	3830	LSE
10:22:20	2236.0	60	AT	2236.0	2237.0	Sell		633,759	3829	LSE
10:22:20	2236.0	65	AT	2236.0	2237.0	Sell		633,699	3828	LSE
10:22:20	2236.0	128	AT	2236.0	2237.0	Sell		633,634	3827	LSE
10:22:20	2236.0	53	AT	2236.0	2237.0	Sell		633,506	3826	LSE
10:22:20	2236.0	115	AT	2236.0	2237.0	Sell		633,453	3825	LSE
10:22:20	2236.0	62	AT	2236.0	2237.0	Sell		633,338	3824	LSE
10:22:20	2236.0	28	AT	2236.0	2237.0	Sell		633,276	3823	LSE
10:22:20	2236.0	33	AT	2236.0	2237.0	Sell		633,248	3822	LSE
10:22:20	2236.0	145	AT	2236.0	2237.0	Sell		633,215	3821	LSE
10:22:20	2236.0	252	AT	2236.0	2237.0	Sell		633,070	3820	LSE
10:22:20	2236.0	30	AT	2236.0	2237.0	Sell		632,818	3819	LSE
10:22:20	2236.0	61	AT	2236.0	2237.0	Sell		632,788	3818	LSE
10:22:17	2236.0	1307	O	2236.0	2237.0	Sell		632,727	3817	LSE
10:22:12	2236.0	58	AT	2236.0	2237.0	Sell		631,420	3816	LSE
10:22:12	2236.0	32	AT	2236.0	2237.0	Sell		631,362	3815	LSE
10:22:12	2236.0	30	AT	2236.0	2237.0	Sell		631,330	3814	LSE
10:22:12	2236.5	130	AT	2236.5	2237.0	Sell		631,300	3813	LSE
10:22:12	2236.5	138	AT	2236.5	2237.0	Sell		631,170	3812	LSE
10:22:12	2236.5	49	AT	2236.5	2237.0	Sell		631,032	3811	LSE
10:22:09	2236.5	336	O	2236.5	2237.5	Sell		630,983	3810	LSE
10:22:08	2237.0	31	O	2236.5	2237.5			630,647	3809	LSE
10:22:08	2237.0	204	AT	2237.0	2237.5	Sell		630,616	3808	LSE
10:22:08	2237.0	39	AT	2237.0	2237.5	Sell		630,412	3807	LSE
10:22:08	2236.5	263	O	2237.0	2237.5	Sell		630,373	3806	LSE
10:22:07	2237.0	158	AT	2236.5	2237.0	Buy		630,110	3805	LSE
10:22:07	2237.0	400	AT	2236.5	2237.0	Buy		629,952	3804	LSE
10:22:05	2237.0	61	AT	2236.5	2237.0	Buy		629,552	3803	LSE
10:22:05	2237.0	29	AT	2236.5	2237.0	Buy		629,491	3802	LSE
10:22:05	2237.0	363	AT	2236.5	2237.0	Buy		629,462	3801	LSE

BNP Paribas Issuance

Taylor Wimpey (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions