Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (10:39-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:33	2226.0	178	AT	2225.5	2226.0	Buy		730,894	4551	LSE
10:39:33	2226.0	76	AT	2225.5	2226.0	Buy		730,716	4550	LSE
10:39:33	2226.0	53	AT	2225.5	2226.0	Buy		730,640	4549	LSE
10:39:27	2225.5	68	AT	2225.5	2226.5	Sell		730,587	4548	LSE
10:39:27	2225.5	277	AT	2225.5	2226.5	Sell		730,519	4547	LSE
10:39:27	2225.5	145	AT	2225.5	2226.5	Sell		730,242	4546	LSE
10:39:27	2225.5	203	AT	2225.5	2226.5	Sell		730,097	4545	LSE
10:39:27	2225.5	154	AT	2225.5	2226.5	Sell		729,894	4544	LSE
10:39:18	2226.0	15	AT	2226.0	2227.0	Sell		729,740	4543	LSE
10:39:18	2226.0	140	AT	2226.0	2227.0	Sell		729,725	4542	LSE
10:39:18	2226.0	191	AT	2226.0	2227.0	Sell		729,585	4541	LSE
10:39:18	2226.0	28	AT	2226.0	2227.0	Sell		729,394	4540	LSE
10:39:18	2226.0	28	AT	2226.0	2227.0	Sell		729,366	4539	LSE
10:39:18	2226.0	277	AT	2226.0	2227.0	Sell		729,338	4538	LSE
10:39:18	2226.0	128	AT	2226.0	2227.0	Sell		729,061	4537	LSE
10:39:18	2226.0	16	AT	2226.0	2227.0	Sell		728,933	4536	LSE
10:39:18	2226.0	145	AT	2226.0	2227.0	Sell		728,917	4535	LSE
10:39:18	2226.5	3	AT	2226.5	2227.0	Sell		728,772	4534	LSE
10:39:10	2226.5	89	AT	2226.5	2227.0	Sell		728,769	4533	LSE
10:39:10	2226.5	277	AT	2226.5	2227.0	Sell		728,680	4532	LSE
10:39:10	2226.5	28	AT	2226.5	2227.0	Sell		728,403	4531	LSE
10:39:10	2226.5	131	AT	2226.5	2227.0	Sell		728,375	4530	LSE
10:39:10	2226.5	145	AT	2226.5	2227.0	Sell		728,244	4529	LSE
10:39:09	2227.0	145	AT	2227.0	2227.5	Sell		728,099	4528	LSE
10:39:05	2227.5	104	AT	2227.0	2227.5	Buy		727,954	4527	LSE
10:39:05	2227.5	46	AT	2227.0	2227.5	Buy		727,850	4526	LSE
10:39:05	2227.5	75	AT	2227.0	2227.5	Buy		727,804	4525	LSE
10:39:04	2227.5	40	AT	2227.0	2227.5	Buy		727,729	4524	LSE
10:39:04	2227.5	54	AT	2227.0	2227.5	Buy		727,689	4523	LSE
10:39:03	2227.0	45	AT	2227.0	2227.5	Sell		727,635	4522	LSE
10:39:03	2227.0	135	AT	2227.0	2227.5	Sell		727,590	4521	LSE
10:39:03	2227.0	58	AT	2227.0	2227.5	Sell		727,455	4520	LSE
10:39:03	2227.0	21	AT	2227.0	2227.5	Sell		727,397	4519	LSE
10:39:03	2227.0	19	AT	2227.0	2227.5	Sell		727,376	4518	LSE
10:39:03	2227.0	47	AT	2227.0	2227.5	Sell		727,357	4517	LSE
10:39:03	2227.5	91	AT	2227.5	2228.5	Sell		727,310	4516	LSE
10:39:03	2227.5	34	AT	2227.5	2228.5	Sell		727,219	4515	LSE
10:39:03	2227.5	47	AT	2227.5	2228.5	Sell		727,185	4514	LSE
10:39:03	2227.5	28	AT	2227.5	2228.5	Sell		727,138	4513	LSE
10:39:03	2227.5	67	AT	2227.5	2228.5	Sell		727,110	4512	LSE
10:39:03	2227.5	140	AT	2227.5	2228.5	Sell		727,043	4511	LSE
10:39:03	2228.0	105	AT	2227.5	2228.0	Buy		726,903	4510	LSE
10:39:03	2228.0	129	AT	2227.5	2228.0	Buy		726,798	4509	LSE
10:39:03	2228.0	136	AT	2227.5	2228.0	Buy		726,669	4508	LSE
10:39:02	2227.5	87	AT	2227.5	2228.0	Sell		726,533	4507	LSE
10:39:02	2227.5	34	AT	2227.5	2228.0	Sell		726,446	4506	LSE
10:39:02	2227.5	64	AT	2227.5	2228.0	Sell		726,412	4505	LSE
10:39:02	2227.5	83	AT	2227.0	2227.5	Buy		726,348	4504	LSE
10:39:02	2227.5	503	AT	2227.0	2227.5	Buy		726,265	4503	LSE
10:39:02	2227.5	31	AT	2227.0	2227.5	Buy		725,762	4502	LSE
10:39:02	2227.5	572	AT	2227.0	2227.5	Buy		725,731	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions