Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3051 - 3001 (09:53-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:29	2240.56	75	O	2240.5	2241.0	Sell		449,109	3051	LSE
09:53:28	2241.0	53	AT	2241.0	2241.5	Sell		449,034	3050	LSE
09:53:28	2241.0	53	AT	2241.0	2241.5	Sell		448,981	3049	LSE
09:53:28	2241.0	76	AT	2241.0	2241.5	Sell		448,928	3048	LSE
09:53:28	2241.0	180	AT	2241.0	2241.5	Sell		448,852	3047	LSE
09:53:28	2241.5	243	AT	2241.0	2241.5	Buy		448,672	3046	LSE
09:53:28	2241.5	99	AT	2241.0	2241.5	Buy		448,429	3045	LSE
09:53:28	2241.5	335	AT	2241.0	2241.5	Buy		448,330	3044	LSE
09:53:28	2241.5	53	AT	2241.0	2241.5	Buy		447,995	3043	LSE
09:53:28	2241.5	430	AT	2241.0	2241.5	Buy		447,942	3042	LSE
09:53:28	2241.0	1	AT	2240.5	2241.0	Buy		447,512	3041	LSE
09:52:47	2241.0	7	AT	2240.5	2241.0	Buy		447,511	3040	LSE
09:52:16	2242.0	385	AT	2241.5	2242.0	Buy		447,504	3039	LSE
09:52:15	2242.0	63	AT	2242.0	2242.5	Sell		447,119	3038	LSE
09:52:15	2242.0	24	AT	2242.0	2242.5	Sell		447,056	3037	LSE
09:52:15	2242.0	141	AT	2242.0	2242.5	Sell		447,032	3036	LSE
09:52:15	2242.0	140	AT	2241.5	2242.0	Buy		446,891	3035	LSE
09:52:15	2242.0	65	AT	2241.5	2242.0	Buy		446,751	3034	LSE
09:52:15	2242.0	335	AT	2241.5	2242.0	Buy		446,686	3033	LSE
09:52:13	2241.5	43	AT	2241.5	2242.0	Sell		446,351	3032	LSE
09:52:09	2241.5	34	AT	2240.5	2241.5	Buy		446,308	3031	LSE
09:52:09	2241.5	326	AT	2240.5	2241.5	Buy		446,274	3030	LSE
09:52:04	2241.5	71	AT	2240.5	2241.5	Buy		445,948	3029	LSE
09:52:04	2241.5	145	AT	2240.5	2241.5	Buy		445,877	3028	LSE
09:52:04	2241.5	32	AT	2240.5	2241.5	Buy		445,732	3027	LSE
09:52:04	2241.5	32	AT	2240.5	2241.5	Buy		445,700	3026	LSE
09:52:04	2241.0	208	AT	2240.5	2241.0	Buy		445,668	3025	LSE
09:52:04	2241.0	78	AT	2240.5	2241.0	Buy		445,460	3024	LSE
09:52:04	2241.0	75	AT	2240.5	2241.0	Buy		445,382	3023	LSE
09:52:04	2241.0	93	AT	2240.0	2241.0	Buy		445,307	3022	LSE
09:52:04	2241.0	50	AT	2240.0	2241.0	Buy		445,214	3021	LSE
09:52:04	2241.0	31	AT	2240.0	2241.0	Buy		445,164	3020	LSE
09:52:04	2241.0	44	AT	2240.0	2241.0	Buy		445,133	3019	LSE
09:52:04	2241.0	9	AT	2240.0	2241.0	Buy		445,089	3018	LSE
09:52:04	2241.0	28	AT	2240.0	2241.0	Buy		445,080	3017	LSE
09:52:04	2240.5	57	AT	2240.5	2241.0	Sell		445,052	3016	LSE
09:52:04	2240.5	100	AT	2240.5	2241.0	Sell		444,995	3015	LSE
09:52:04	2241.0	109	AT	2240.5	2241.0	Buy		444,895	3014	LSE
09:52:04	2240.5	128	AT	2240.5	2241.5	Sell		444,786	3013	LSE
09:52:04	2240.5	86	AT	2240.5	2241.5	Sell		444,658	3012	LSE
09:52:04	2240.5	22	AT	2240.5	2241.5	Sell		444,572	3011	LSE
09:52:01	2241.5	55	AT	2240.5	2241.5	Buy		444,550	3010	LSE
09:52:01	2241.5	145	AT	2240.5	2241.5	Buy		444,495	3009	LSE
09:52:01	2241.0	75	AT	2241.0	2242.0	Sell		444,350	3008	LSE
09:52:01	2241.0	85	AT	2241.0	2242.0	Sell		444,275	3007	LSE
09:51:48	2241.13	325	O	2241.0	2242.0	Sell		444,190	3006	LSE
09:51:45	2242.0	147	AT	2241.0	2242.0	Buy		443,865	3005	LSE
09:51:45	2242.0	53	AT	2241.0	2242.0	Buy		443,718	3004	LSE
09:51:19	2241.5	100	AT	2241.0	2241.5	Buy		443,665	3003	LSE
09:51:19	2241.5	27	AT	2241.0	2241.5	Buy		443,565	3002	LSE
09:50:07	2242.5	224	AT	2241.5	2242.5	Buy		443,538	3001	LSE

NLBNPIT1ZZD9 20240920 40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions