Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2901 - 2851 (09:39-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:20	2247.0	18	AT	2247.0	2247.5	Sell		432,664	2901	LSE
09:39:20	2247.0	50	AT	2247.0	2247.5	Sell		432,646	2900	LSE
09:39:20	2247.0	32	AT	2246.5	2247.0	Buy		432,596	2899	LSE
09:39:20	2247.0	100	AT	2246.5	2247.0	Buy		432,564	2898	LSE
09:39:20	2246.5	23	AT	2246.0	2246.5	Buy		432,464	2897	LSE
09:39:19	2246.0	1244	O	2246.0	2246.5	Sell		432,441	2896	LSE
09:39:14	2246.5	30	AT	2246.0	2246.5	Buy		431,197	2895	LSE
09:39:14	2245.5	325	AT	2244.5	2245.5	Buy		431,167	2894	LSE
09:39:14	2245.5	53	AT	2244.5	2245.5	Buy		430,842	2893	LSE
09:38:59	2245.0	47	AT	2244.0	2245.0	Buy		430,789	2892	LSE
09:38:59	2245.0	108	AT	2244.0	2245.0	Buy		430,742	2891	LSE
09:38:50	2245.0	1	AT	2244.0	2245.0	Buy		430,634	2890	LSE
09:38:50	2245.0	24	AT	2244.0	2245.0	Buy		430,633	2889	LSE
09:38:32	2245.0	39	AT	2244.5	2245.0	Buy		430,609	2888	LSE
09:38:17	2244.5	53	AT	2243.5	2244.5	Buy		430,570	2887	LSE
09:38:06	2244.0	125	O	2243.0	2244.5	Buy		430,517	2886	LSE
09:38:01	2244.0	124	AT	2243.5	2244.0	Buy		430,392	2885	LSE
09:37:59	2244.5	243	AT	2244.5	2245.0	Sell		430,268	2884	LSE
09:37:59	2244.5	90	AT	2244.5	2245.0	Sell		430,025	2883	LSE
09:37:59	2245.0	10	AT	2245.0	2245.5	Sell		429,935	2882	LSE
09:37:47	2245.0	56	AT	2245.0	2245.5	Sell		429,925	2881	LSE
09:37:43	2245.0	24	AT	2245.0	2245.5	Sell		429,869	2880	LSE
09:37:13	2246.0	27	AT	2245.0	2246.0	Buy		429,845	2879	LSE
09:36:40	2245.0	30	AT	2245.0	2246.0	Sell		429,818	2878	LSE
09:36:40	2245.0	32	AT	2245.0	2246.0	Sell		429,788	2877	LSE
09:36:40	2245.0	76	AT	2245.0	2246.0	Sell		429,756	2876	LSE
09:36:40	2245.0	1790	AT	2244.5	2245.0	Buy		429,680	2875	LSE
09:36:40	2245.0	2789	AT	2244.5	2245.0	Buy		427,890	2874	LSE
09:36:40	2245.0	235	AT	2244.5	2245.0	Buy		425,101	2873	LSE
09:36:39	2245.0	147	AT	2245.0	2246.0	Sell		424,866	2872	LSE
09:36:34	2245.5	34	AT	2245.5	2246.5	Sell		424,719	2871	LSE
09:36:19	2246.0	132	AT	2245.5	2246.0	Buy		424,685	2870	LSE
09:36:17	2245.5	65	AT	2244.5	2245.5	Buy		424,553	2869	LSE
09:36:16	2245.5	18	AT	2244.5	2245.5	Buy		424,488	2868	LSE
09:36:16	2245.5	15	AT	2244.5	2245.5	Buy		424,470	2867	LSE
09:36:16	2245.5	66	AT	2244.5	2245.5	Buy		424,455	2866	LSE
09:36:16	2245.5	145	AT	2244.5	2245.5	Buy		424,389	2865	LSE
09:36:16	2245.5	126	AT	2244.5	2245.5	Buy		424,244	2864	LSE
09:36:16	2245.5	53	AT	2244.5	2245.5	Buy		424,118	2863	LSE
09:36:16	2245.5	67	AT	2244.5	2245.5	Buy		424,065	2862	LSE
09:35:39	2246.0	14	AT	2246.0	2247.5	Sell		423,998	2861	LSE
09:35:39	2246.0	72	AT	2246.0	2247.5	Sell		423,984	2860	LSE
09:35:39	2246.0	204	AT	2246.0	2247.5	Sell		423,912	2859	LSE
09:35:39	2246.0	145	AT	2246.0	2247.5	Sell		423,708	2858	LSE
09:35:39	2246.0	40	AT	2246.0	2247.5	Sell		423,563	2857	LSE
09:35:31	2248.0	29	AT	2247.5	2248.0	Buy		423,523	2856	LSE
09:35:31	2248.0	53	AT	2247.5	2248.0	Buy		423,494	2855	LSE
09:35:27	2248.0	13	AT	2247.5	2248.0	Buy		423,441	2854	LSE
09:35:25	2247.589	353	O	2247.0	2248.0	Buy		423,428	2853	LSE
09:35:18	2247.0	191	AT	2247.0	2248.5	Sell		423,075	2852	LSE
09:35:18	2247.0	145	AT	2247.0	2248.5	Sell		422,884	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions