Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:21-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:31	2252.5	162	AT	2250.0	2252.5	Buy		401,423	2651	LSE
09:21:31	2252.0	143	AT	2250.0	2252.0	Buy		401,261	2650	LSE
09:21:31	2252.0	53	AT	2250.0	2252.0	Buy		401,118	2649	LSE
09:21:31	2252.0	91	AT	2250.0	2252.0	Buy		401,065	2648	LSE
09:21:31	2252.0	165	AT	2250.0	2252.0	Buy		400,974	2647	LSE
09:21:31	2252.0	194	AT	2250.0	2252.0	Buy		400,809	2646	LSE
09:21:31	2251.5	141	AT	2250.0	2251.5	Buy		400,615	2645	LSE
09:21:31	2251.5	194	AT	2250.0	2251.5	Buy		400,474	2644	LSE
09:21:31	2251.5	158	AT	2250.0	2251.5	Buy		400,280	2643	LSE
09:21:31	2251.0	157	AT	2250.0	2251.0	Buy		400,122	2642	LSE
09:21:31	2251.0	292	AT	2250.0	2251.0	Buy		399,965	2641	LSE
09:21:18	2250.5	29	AT	2250.0	2250.5	Buy		399,673	2640	LSE
09:21:18	2250.5	107	AT	2250.0	2250.5	Buy		399,644	2639	LSE
09:21:18	2250.5	53	AT	2250.0	2250.5	Buy		399,537	2638	LSE
09:21:18	2250.0	31	AT	2249.0	2250.0	Buy		399,484	2637	LSE
09:21:18	2250.0	67	AT	2249.0	2250.0	Buy		399,453	2636	LSE
09:21:18	2250.0	157	AT	2249.0	2250.0	Buy		399,386	2635	LSE
09:21:18	2250.0	54	AT	2249.0	2250.0	Buy		399,229	2634	LSE
09:20:32	2250.0	30	AT	2249.0	2250.0	Buy		399,175	2633	LSE
09:20:31	2250.0	5	AT	2249.0	2250.0	Buy		399,145	2632	LSE
09:20:31	2250.0	64	AT	2249.0	2250.0	Buy		399,140	2631	LSE
09:19:33	2250.0	32	AT	2249.0	2250.0	Buy		399,076	2630	LSE
09:19:28	2249.719	51	O	2249.5	2250.5	Sell		399,044	2629	LSE
09:18:47	2250.0	34	AT	2249.5	2250.0	Buy		398,993	2628	LSE
09:18:30	2249.5	3	AT	2249.0	2249.5	Buy		398,959	2627	LSE
09:18:29	2249.5	16	AT	2249.0	2249.5	Buy		398,956	2626	LSE
09:18:29	2249.5	70	AT	2249.0	2249.5	Buy		398,940	2625	LSE
09:18:28	2249.5	40	AT	2249.0	2249.5	Buy		398,870	2624	LSE
09:18:28	2249.5	186	AT	2249.0	2249.5	Buy		398,830	2623	LSE
09:18:28	2249.5	76	AT	2249.5	2250.5	Sell		398,644	2622	LSE
09:18:28	2249.5	98	AT	2249.0	2249.5	Buy		398,568	2621	LSE
09:18:28	2249.5	189	AT	2249.0	2249.5	Buy		398,470	2620	LSE
09:18:28	2249.5	78	AT	2249.0	2249.5	Buy		398,281	2619	LSE
09:18:28	2249.5	53	AT	2249.0	2249.5	Buy		398,203	2618	LSE
09:18:24	2249.0	89	AT	2248.5	2249.0	Buy		398,150	2617	LSE
09:17:58	2248.0	179	O	2248.0	2249.0	Sell		398,061	2616	LSE
09:17:47	2248.0	120	O	2248.0	2249.0	Sell		397,882	2615	LSE
09:17:41	2248.5	51	AT	2248.0	2248.5	Buy		397,762	2614	LSE
09:17:41	2248.5	53	AT	2248.0	2248.5	Buy		397,711	2613	LSE
09:17:29	2248.0	29	AT	2247.5	2248.0	Buy		397,658	2612	LSE
09:17:28	2248.0	80	AT	2247.5	2248.0	Buy		397,629	2611	LSE
09:17:28	2248.0	66	AT	2247.5	2248.0	Buy		397,549	2610	LSE
09:17:02	2248.0	106	AT	2248.0	2248.5	Sell		397,483	2609	LSE
09:17:02	2248.0	59	AT	2248.0	2249.0	Sell		397,377	2608	LSE
09:16:38	2248.5	3	AT	2247.5	2248.5	Buy		397,318	2607	LSE
09:16:36	2248.0	63	O	2247.5	2249.0	Sell		397,315	2606	LSE
09:15:59	2248.5	71	AT	2247.5	2248.5	Buy		397,252	2605	LSE
09:15:29	2248.5	72	AT	2247.5	2248.5	Buy		397,181	2604	LSE
09:15:24	2248.5	16	AT	2247.5	2248.5	Buy		397,109	2603	LSE
09:15:22	2248.5	57	AT	2248.0	2248.5	Buy		397,093	2602	LSE
09:15:22	2248.5	102	AT	2247.5	2248.5	Buy		397,036	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions