Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:28-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:38	2254.0	53	AT	2254.0	2255.0	Sell		23,430	151	LSE
03:27:56	2255.213	12	O	2254.5	2256.5	Sell		23,377	150	LSE
03:26:49	2254.5	58	AT	2253.0	2254.5	Buy		23,365	149	LSE
03:26:49	2254.5	139	AT	2253.0	2254.5	Buy		23,307	148	LSE
03:26:49	2254.5	70	AT	2253.0	2254.5	Buy		23,168	147	LSE
03:26:49	2253.5	87	AT	2253.5	2254.5	Sell		23,098	146	LSE
03:26:49	2253.5	60	AT	2253.5	2254.5	Sell		23,011	145	LSE
03:26:49	2254.0	73	AT	2252.5	2254.0	Buy		22,951	144	LSE
03:26:49	2253.5	60	AT	2253.5	2254.0	Sell		22,878	143	LSE
03:26:49	2253.0	1	AT	2253.0	2254.5	Sell		22,818	142	LSE
03:26:49	2253.0	136	AT	2253.0	2254.5	Sell		22,817	141	LSE
03:26:49	2253.0	142	AT	2253.0	2254.5	Sell		22,681	140	LSE
03:26:49	2253.5	147	AT	2253.5	2255.0	Sell		22,539	139	LSE
03:26:49	2253.5	120	AT	2253.5	2255.0	Sell		22,392	138	LSE
03:26:49	2253.5	136	AT	2253.5	2255.0	Sell		22,272	137	LSE
03:26:49	2254.0	88	AT	2254.0	2255.0	Sell		22,136	136	LSE
03:26:03	2253.5	56	AT	2252.0	2253.5	Buy		22,048	135	LSE
03:26:03	2253.5	217	AT	2252.0	2253.5	Buy		21,992	134	LSE
03:25:46	2253.5	200	O	2252.0	2253.5	Buy		21,775	133	LSE
03:25:21	2253.0	106	AT	2251.5	2253.0	Buy		21,575	132	LSE
03:25:20	2252.5	253	AT	2250.5	2252.5	Buy		21,469	131	LSE
03:25:20	2252.5	91	AT	2250.5	2252.5	Buy		21,216	130	LSE
03:25:20	2252.5	136	AT	2250.5	2252.5	Buy		21,125	129	LSE
03:25:20	2252.5	34	AT	2250.5	2252.5	Buy		20,989	128	LSE
03:25:20	2252.5	55	AT	2250.5	2252.5	Buy		20,955	127	LSE
03:25:20	2252.5	1	AT	2250.5	2252.5	Buy		20,900	126	LSE
03:25:20	2252.5	27	AT	2251.0	2252.5	Buy		20,899	125	LSE
03:25:20	2252.5	147	AT	2251.0	2252.5	Buy		20,872	124	LSE
03:25:20	2252.0	117	AT	2250.5	2252.0	Buy		20,725	123	LSE
03:25:20	2252.0	30	AT	2250.5	2252.0	Buy		20,608	122	LSE
03:24:53	2249.0	42	AT	2247.5	2249.0	Buy		20,578	121	LSE
03:24:17	2248.5	93	AT	2247.5	2248.5	Buy		20,536	120	LSE
03:24:17	2248.5	450	AT	2247.5	2248.5	Buy		20,443	119	LSE
03:24:07	2247.5	7	AT	2247.5	2248.5	Sell		19,993	118	LSE
03:23:59	2248.0	108	AT	2248.0	2248.5	Sell		19,986	117	LSE
03:23:27	2246.96	5	O	2246.5	2248.0	Sell		19,878	116	LSE
03:23:13	2249.0	133	AT	2249.0	2250.0	Sell		19,873	115	LSE
03:23:12	2249.0	93	AT	2247.5	2249.0	Buy		19,740	114	LSE
03:22:59	2248.0	93	AT	2247.0	2248.0	Buy		19,647	113	LSE
03:22:00	2249.0	93	AT	2249.0	2250.5	Sell		19,554	112	LSE
03:22:00	2249.938	144	O	2249.0	2250.5	Buy		19,461	111	LSE
03:21:04	2251.0	318	AT	2251.0	2252.0	Sell		19,317	110	LSE
03:21:04	2251.0	138	AT	2251.0	2252.0	Sell		18,999	109	LSE
03:20:51	2251.5	21	AT	2251.0	2251.5	Buy		18,861	108	LSE
03:20:51	2251.5	72	AT	2251.0	2251.5	Buy		18,840	107	LSE
03:20:11	2253.5	100	AT	2253.5	2254.5	Sell		18,768	106	LSE
03:20:11	2254.0	2	AT	2254.0	2255.0	Sell		18,668	105	LSE
03:20:11	2254.0	93	AT	2254.0	2255.0	Sell		18,666	104	LSE
03:19:57	2254.0	4	AT	2254.0	2255.0	Sell		18,573	103	LSE
03:18:56	2256.0	119	O	2256.0	2258.0	Sell		18,569	102	LSE
03:18:20	2256.0	73	AT	2255.0	2256.0	Buy		18,450	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions