Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4001 - 3951 (10:30-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:09	2230.0	31	AT	2230.0	2230.5	Sell		656,510	4001	LSE
10:30:08	2230.0	44	AT	2230.0	2230.5	Sell		656,479	4000	LSE
10:30:08	2230.0	7	AT	2230.0	2230.5	Sell		656,435	3999	LSE
10:30:08	2230.0	100	AT	2230.0	2230.5	Sell		656,428	3998	LSE
10:30:08	2230.0	100	AT	2230.0	2230.5	Sell		656,328	3997	LSE
10:29:18	2232.0	57	AT	2232.0	2232.5	Sell		656,228	3996	LSE
10:29:18	2232.0	203	AT	2232.0	2232.5	Sell		656,171	3995	LSE
10:29:18	2232.0	34	AT	2232.0	2232.5	Sell		655,968	3994	LSE
10:29:18	2232.0	33	AT	2232.0	2232.5	Sell		655,934	3993	LSE
10:29:18	2232.5	9	AT	2232.5	2233.0	Sell		655,901	3992	LSE
10:29:18	2232.5	119	AT	2232.5	2233.0	Sell		655,892	3991	LSE
10:29:03	2233.0	25	O	2232.5	2233.0	Buy		655,773	3990	LSE
10:28:53	2233.5	51	AT	2233.5	2234.0	Sell		655,748	3989	LSE
10:28:53	2233.5	96	AT	2233.5	2234.0	Sell		655,697	3988	LSE
10:28:49	2234.0	68	AT	2234.0	2234.5	Sell		655,601	3987	LSE
10:28:49	2234.0	80	AT	2234.0	2234.5	Sell		655,533	3986	LSE
10:28:49	2234.0	379	AT	2234.0	2234.5	Sell		655,453	3985	LSE
10:28:49	2234.0	121	AT	2234.0	2234.5	Sell		655,074	3984	LSE
10:28:49	2234.0	194	AT	2233.5	2234.5			654,953	3983	LSE
10:28:49	2234.0	22	AT	2234.0	2234.5	Sell		654,759	3982	LSE
10:28:49	2234.0	96	AT	2234.0	2234.5	Sell		654,737	3981	LSE
10:28:49	2234.0	44	AT	2234.0	2234.5	Sell		654,641	3980	LSE
10:28:49	2234.0	122	AT	2234.0	2234.5	Sell		654,597	3979	LSE
10:28:49	2234.0	216	AT	2234.0	2234.5	Sell		654,475	3978	LSE
10:28:49	2234.0	98	AT	2233.5	2234.5			654,259	3977	LSE
10:28:49	2234.0	309	AT	2234.0	2234.5	Sell		654,161	3976	LSE
10:28:49	2234.0	191	AT	2234.0	2234.5	Sell		653,852	3975	LSE
10:28:49	2234.0	131	AT	2234.0	2234.5	Sell		653,661	3974	LSE
10:28:49	2234.0	85	AT	2234.0	2234.5	Sell		653,530	3973	LSE
10:28:49	2234.0	40	AT	2234.0	2234.5	Sell		653,445	3972	LSE
10:28:49	2234.0	38	AT	2234.0	2234.5	Sell		653,405	3971	LSE
10:28:49	2234.0	113	AT	2234.0	2234.5	Sell		653,367	3970	LSE
10:28:36	2234.5	80	AT	2234.0	2234.5	Buy		653,254	3969	LSE
10:28:36	2234.5	541	AT	2234.0	2234.5	Buy		653,174	3968	LSE
10:28:36	2234.5	24	AT	2234.0	2234.5	Buy		652,633	3967	LSE
10:27:57	2234.0	361	AT	2234.0	2235.0	Sell		652,609	3966	LSE
10:27:50	2234.5	76	AT	2234.0	2234.5	Buy		652,248	3965	LSE
10:27:50	2234.5	32	AT	2234.0	2234.5	Buy		652,172	3964	LSE
10:27:20	2234.5	205	AT	2234.0	2234.5	Buy		652,140	3963	LSE
10:27:20	2234.5	136	AT	2234.0	2234.5	Buy		651,935	3962	LSE
10:27:15	2234.5	8	AT	2234.5	2235.0	Sell		651,799	3961	LSE
10:27:06	2234.794	89	O	2234.5	2235.0	Buy		651,791	3960	LSE
10:26:18	2235.0	127	AT	2235.0	2235.5	Sell		651,702	3959	LSE
10:26:06	2235.0	389	AT	2234.5	2235.0	Buy		651,575	3958	LSE
10:26:06	2235.0	60	AT	2234.5	2235.0	Buy		651,186	3957	LSE
10:26:06	2235.0	245	AT	2234.5	2235.0	Buy		651,126	3956	LSE
10:26:06	2235.0	53	AT	2234.5	2235.0	Buy		650,881	3955	LSE
10:26:06	2235.0	289	AT	2234.5	2235.0	Buy		650,828	3954	LSE
10:26:06	2235.0	135	AT	2234.5	2235.0	Buy		650,539	3953	LSE
10:26:00	2234.5	75	AT	2234.0	2234.5	Buy		650,404	3952	LSE
10:26:00	2234.5	93	AT	2234.0	2234.5	Buy		650,329	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions