Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 951 - 901 (05:38-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:33	2243.0	35	AT	2243.0	2244.0	Sell		155,276	951	LSE
05:38:33	2243.0	35	AT	2243.0	2244.0	Sell		155,241	950	LSE
05:38:16	2243.5	165	AT	2242.5	2243.5	Buy		155,206	949	LSE
05:38:06	2242.5	52	AT	2242.5	2243.5	Sell		155,041	948	LSE
05:37:58	2243.0	180	O	2243.0	2244.0	Sell		154,989	947	LSE
05:37:06	2243.5	50	AT	2243.5	2244.5	Sell		154,809	946	LSE
05:37:06	2243.5	116	AT	2243.5	2244.5	Sell		154,759	945	LSE
05:36:24	2244.0	13	AT	2243.0	2244.0	Buy		154,643	944	LSE
05:35:42	2243.5	105	AT	2243.5	2244.5	Sell		154,630	943	LSE
05:35:42	2243.5	523	AT	2243.5	2244.5	Sell		154,525	942	LSE
05:35:42	2243.5	255	AT	2243.5	2244.5	Sell		154,002	941	LSE
05:35:39	2244.0	103	AT	2244.0	2244.5	Sell		153,747	940	LSE
05:34:54	2243.0	65	O	2243.0	2244.0	Sell		153,644	939	LSE
05:34:46	2243.0	4	AT	2242.5	2243.0	Buy		153,579	938	LSE
05:34:37	2242.5	116	AT	2242.5	2243.0	Sell		153,575	937	LSE
05:34:37	2242.5	165	AT	2242.5	2243.5	Sell		153,459	936	LSE
05:34:36	2243.0	40	AT	2243.0	2244.0	Sell		153,294	935	LSE
05:34:36	2243.0	53	AT	2243.0	2244.0	Sell		153,254	934	LSE
05:34:36	2243.0	363	AT	2242.5	2243.0	Buy		153,201	933	LSE
05:34:36	2243.0	138	AT	2242.5	2243.0	Buy		152,838	932	LSE
05:34:15	2242.5	165	AT	2242.0	2242.5	Buy		152,700	931	LSE
05:34:15	2242.5	136	AT	2241.0	2242.5	Buy		152,535	930	LSE
05:34:15	2242.5	170	AT	2241.0	2242.5	Buy		152,399	929	LSE
05:34:15	2242.5	165	AT	2241.0	2242.5	Buy		152,229	928	LSE
05:34:15	2242.5	180	AT	2241.0	2242.5	Buy		152,064	927	LSE
05:33:53	2242.0	45	AT	2242.0	2243.0	Sell		151,884	926	LSE
05:33:53	2242.5	14	AT	2242.5	2243.0	Sell		151,839	925	LSE
05:33:52	2242.5	8	AT	2242.5	2243.0	Sell		151,825	924	LSE
05:33:52	2242.5	52	AT	2242.5	2243.0	Sell		151,817	923	LSE
05:33:51	2242.5	87	AT	2242.5	2243.0	Sell		151,765	922	LSE
05:33:51	2242.5	5	AT	2242.5	2243.0	Sell		151,678	921	LSE
05:33:51	2242.5	88	AT	2242.5	2243.0	Sell		151,673	920	LSE
05:33:51	2242.5	3	AT	2242.5	2243.0	Sell		151,585	919	LSE
05:33:51	2242.5	1	AT	2242.5	2243.0	Sell		151,582	918	LSE
05:33:50	2242.5	92	AT	2242.5	2243.0	Sell		151,581	917	LSE
05:33:49	2242.5	180	AT	2242.0	2242.5	Buy		151,489	916	LSE
05:33:49	2242.5	22	AT	2242.5	2243.0	Sell		151,309	915	LSE
05:33:49	2242.5	18	AT	2242.5	2243.0	Sell		151,287	914	LSE
05:33:49	2242.5	52	AT	2242.5	2243.0	Sell		151,269	913	LSE
05:33:48	2242.5	101	AT	2242.5	2243.5	Sell		151,217	912	LSE
05:33:23	2242.5	101	O	2242.5	2243.0	Sell		151,116	911	LSE
05:33:23	2242.5	165	AT	2242.0	2242.5	Buy		151,015	910	LSE
05:33:23	2242.0	6	AT	2242.0	2243.5	Sell		150,850	909	LSE
05:33:23	2242.5	165	AT	2242.5	2243.5	Sell		150,844	908	LSE
05:33:22	2242.5	147	AT	2242.5	2243.5	Sell		150,679	907	LSE
05:33:22	2243.0	180	AT	2242.5	2243.0	Buy		150,532	906	LSE
05:33:22	2243.0	25	AT	2243.0	2243.5	Sell		150,352	905	LSE
05:33:22	2243.0	12	AT	2243.0	2244.0	Sell		150,327	904	LSE
05:33:22	2243.0	30	AT	2243.0	2244.0	Sell		150,315	903	LSE
05:33:22	2243.0	91	AT	2243.0	2244.0	Sell		150,285	902	LSE
05:33:22	2243.0	28	AT	2243.0	2244.0	Sell		150,194	901	LSE

Franklin Future of Food ...

BNP Paribas Easy ECPI Ci...

Discovery Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions