Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:49-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:31	2249.0	147	AT	2249.0	2250.5	Sell		78,509	551	LSE
04:49:31	2249.5	67	AT	2249.5	2250.5	Sell		78,362	550	LSE
04:49:30	2250.0	78	O	2249.5	2250.0	Buy		78,295	549	LSE
04:49:30	2250.0	47	AT	2250.0	2251.0	Sell		78,217	548	LSE
04:49:30	2250.0	32	AT	2250.0	2251.0	Sell		78,170	547	LSE
04:49:30	2250.0	23	AT	2250.0	2251.0	Sell		78,138	546	LSE
04:49:30	2250.0	10	AT	2250.0	2251.0	Sell		78,115	545	LSE
04:49:30	2250.0	91	AT	2250.0	2251.0	Sell		78,105	544	LSE
04:49:26	2250.0	46	AT	2250.0	2251.0	Sell		78,014	543	LSE
04:49:26	2250.0	147	AT	2250.0	2251.0	Sell		77,968	542	LSE
04:49:26	2250.0	48	AT	2250.0	2251.0	Sell		77,821	541	LSE
04:49:24	2250.5	101	O	2250.0	2251.0			77,773	540	LSE
04:49:21	2250.5	76	O	2250.5	2251.0	Sell		77,672	539	LSE
04:49:19	2251.0	70	AT	2250.5	2251.0	Buy		77,596	538	LSE
04:49:19	2250.5	363	AT	2250.0	2250.5	Buy		77,526	537	LSE
04:49:16	2250.77	43	O	2250.0	2250.5	Buy		77,163	536	LSE
04:48:26	2250.5	70	AT	2250.0	2250.5	Buy		77,120	535	LSE
04:48:26	2250.5	53	AT	2250.0	2250.5	Buy		77,050	534	LSE
04:48:26	2250.0	9	AT	2249.5	2250.0	Buy		76,997	533	LSE
04:48:05	2249.5	99	AT	2249.0	2249.5	Buy		76,988	532	LSE
04:47:46	2249.0	58	AT	2248.5	2249.0	Buy		76,889	531	LSE
04:47:27	2249.5	225	AT	2249.5	2250.5	Sell		76,831	530	LSE
04:47:27	2249.5	29	AT	2249.5	2250.5	Sell		76,606	529	LSE
04:46:23	2250.0	15	AT	2250.0	2250.5	Sell		76,577	528	LSE
04:46:18	2250.0	39	AT	2250.0	2250.5	Sell		76,562	527	LSE
04:46:18	2250.0	96	AT	2250.0	2250.5	Sell		76,523	526	LSE
04:46:17	2250.0	142	AT	2250.0	2250.5	Sell		76,427	525	LSE
04:46:17	2250.0	63	AT	2250.0	2250.5	Sell		76,285	524	LSE
04:46:17	2250.0	225	AT	2250.0	2250.5	Sell		76,222	523	LSE
04:46:17	2250.0	47	AT	2250.0	2250.5	Sell		75,997	522	LSE
04:46:17	2250.5	46	AT	2250.5	2251.0	Sell		75,950	521	LSE
04:46:17	2250.5	180	AT	2250.5	2251.0	Sell		75,904	520	LSE
04:46:17	2250.5	200	AT	2250.0	2250.5	Buy		75,724	519	LSE
04:46:17	2250.5	70	AT	2250.0	2250.5	Buy		75,524	518	LSE
04:46:17	2250.5	484	AT	2250.0	2250.5	Buy		75,454	517	LSE
04:45:56	2249.5	311	O	2249.5	2250.5	Sell		74,970	516	LSE
04:45:47	2249.73	555	O	2249.5	2250.5	Sell		74,659	515	LSE
04:45:33	2250.0	45	AT	2250.0	2250.5	Sell		74,104	514	LSE
04:45:10	2250.5	222	AT	2250.5	2251.0	Sell		74,059	513	LSE
04:45:10	2250.5	225	AT	2250.5	2251.0	Sell		73,837	512	LSE
04:45:10	2250.5	43	AT	2250.5	2251.0	Sell		73,612	511	LSE
04:45:10	2250.5	43	AT	2250.5	2251.0	Sell		73,569	510	LSE
04:45:08	2251.0	46	AT	2251.0	2252.0	Sell		73,526	509	LSE
04:45:06	2250.5	93	AT	2250.0	2250.5	Buy		73,480	508	LSE
04:45:06	2250.0	160	AT	2249.5	2250.0	Buy		73,387	507	LSE
04:45:06	2250.0	5	AT	2249.5	2250.0	Buy		73,227	506	LSE
04:41:19	2248.0	111	AT	2248.0	2248.5	Sell		73,222	505	LSE
04:41:19	2248.0	42	AT	2248.0	2248.5	Sell		73,111	504	LSE
04:41:19	2248.5	33	AT	2248.5	2249.0	Sell		73,069	503	LSE
04:40:59	2249.0	58	AT	2248.5	2249.0	Buy		73,036	502	LSE
04:40:59	2249.0	100	AT	2248.5	2249.0	Buy		72,978	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions