Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 301 - 251 (04:04-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:19	2249.5	56	AT	2249.5	2250.5	Sell		47,506	301	LSE
04:04:19	2249.5	31	AT	2249.5	2250.5	Sell		47,450	300	LSE
04:04:19	2250.0	37	AT	2250.0	2251.5	Sell		47,419	299	LSE
04:03:34	2250.5	56	AT	2249.5	2250.5	Buy		47,382	298	LSE
04:02:48	2249.73	22	O	2249.5	2250.5	Sell		47,326	297	LSE
04:02:36	2249.5	59	O	2249.5	2250.5	Sell		47,304	296	LSE
04:02:19	2249.5	164	AT	2248.5	2249.5	Buy		47,245	295	LSE
04:02:10	2248.5	71	AT	2248.0	2248.5	Buy		47,081	294	LSE
04:02:10	2248.5	38	AT	2248.0	2248.5	Buy		47,010	293	LSE
04:02:10	2248.5	108	AT	2248.0	2248.5	Buy		46,972	292	LSE
04:01:33	2247.0	60	O	2247.0	2248.5	Sell		46,864	291	LSE
04:00:58	2248.0	45	AT	2248.0	2248.5	Sell		46,804	290	LSE
04:00:46	2248.0	31	AT	2247.5	2248.0	Buy		46,759	289	LSE
04:00:46	2247.5	529	AT	2246.5	2247.5	Buy		46,728	288	LSE
04:00:45	2246.5	1	O	2246.5	2247.5	Sell		46,199	287	LSE
04:00:39	2246.5	37	O	2246.5	2247.5	Sell		46,198	286	LSE
04:00:36	2246.5	31	O	2246.5	2247.5	Sell		46,161	285	LSE
04:00:33	2246.5	16	O	2246.5	2247.5	Sell		46,130	284	LSE
04:00:32	2246.73	3	O	2246.5	2247.5	Sell		46,114	283	LSE
04:00:23	2247.5	49	AT	2247.5	2248.0	Sell		46,111	282	LSE
04:00:14	2247.0	350	AT	2246.5	2247.0	Buy		46,062	281	LSE
04:00:14	2247.0	210	AT	2246.5	2247.0	Buy		45,712	280	LSE
04:00:05	2246.5	112	AT	2246.5	2247.5	Sell		45,502	279	LSE
04:00:05	2246.5	37	AT	2246.5	2248.0	Sell		45,390	278	LSE
04:00:05	2246.5	33	AT	2246.5	2248.0	Sell		45,353	277	LSE
04:00:00	2247.0	60	O	2246.5	2248.0	Sell		45,320	276	LSE
03:59:54	2248.5	50	O	2247.0	2248.5	Buy		45,260	275	LSE
03:59:46	2248.0	136	AT	2248.0	2249.5	Sell		45,210	274	LSE
03:59:46	2248.0	144	AT	2248.0	2249.5	Sell		45,074	273	LSE
03:59:46	2248.0	38	AT	2248.0	2249.5	Sell		44,930	272	LSE
03:59:46	2248.0	37	AT	2248.0	2249.5	Sell		44,892	271	LSE
03:58:25	2248.5	17	AT	2248.0	2248.5	Buy		44,855	270	LSE
03:58:25	2248.5	155	AT	2248.0	2248.5	Buy		44,838	269	LSE
03:57:33	2249.0	32	AT	2249.0	2250.0	Sell		44,683	268	LSE
03:56:55	2249.5	77	AT	2249.5	2250.5	Sell		44,651	267	LSE
03:56:54	2250.0	46	AT	2248.5	2250.0	Buy		44,574	266	LSE
03:56:54	2250.0	33	AT	2248.5	2250.0	Buy		44,528	265	LSE
03:56:49	2250.0	121	AT	2249.0	2250.0	Buy		44,495	264	LSE
03:55:24	2247.5	60	O	2247.5	2248.5	Sell		44,374	263	LSE
03:55:18	2248.0	71	AT	2248.0	2249.0	Sell		44,314	262	LSE
03:55:18	2248.0	74	AT	2248.0	2249.0	Sell		44,243	261	LSE
03:54:48	2247.02	30	O	2246.5	2248.0	Sell		44,169	260	LSE
03:54:25	2247.0	59	O	2246.5	2248.0	Sell		44,139	259	LSE
03:52:59	2248.0	72	AT	2247.0	2248.0	Buy		44,080	258	LSE
03:52:54	2247.0	104	AT	2246.5	2247.0	Buy		44,008	257	LSE
03:52:54	2247.0	401	AT	2246.5	2247.0	Buy		43,904	256	LSE
03:52:54	2247.0	99	AT	2246.0	2247.0	Buy		43,503	255	LSE
03:52:48	2246.5	254	AT	2245.5	2246.5	Buy		43,404	254	LSE
03:52:48	2246.5	147	AT	2245.5	2246.5	Buy		43,150	253	LSE
03:52:48	2246.5	99	AT	2245.5	2246.5	Buy		43,003	252	LSE
03:52:48	2246.0	28	AT	2245.0	2246.0	Buy		42,904	251	LSE

CDR Advance Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions