![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:38 | 2231.0 | 59 | AT | 2231.0 | 2232.0 | Sell | 911,437 | 6001 | LSE | |
11:16:34 | 2231.5 | 29 | AT | 2231.5 | 2232.0 | Sell | 911,378 | 6000 | LSE | |
11:16:34 | 2231.5 | 150 | AT | 2231.5 | 2232.0 | Sell | 911,349 | 5999 | LSE | |
11:16:34 | 2231.5 | 10 | AT | 2231.5 | 2232.0 | Sell | 911,199 | 5998 | LSE | |
11:16:34 | 2232.0 | 216 | AT | 2231.0 | 2232.0 | Buy | 911,189 | 5997 | LSE | |
11:16:34 | 2232.0 | 30 | AT | 2231.0 | 2232.0 | Buy | 910,973 | 5996 | LSE | |
11:16:34 | 2232.0 | 172 | AT | 2231.0 | 2232.0 | Buy | 910,943 | 5995 | LSE | |
11:16:34 | 2232.0 | 31 | AT | 2231.0 | 2232.0 | Buy | 910,771 | 5994 | LSE | |
11:16:34 | 2232.0 | 204 | AT | 2231.0 | 2232.0 | Buy | 910,740 | 5993 | LSE | |
11:16:34 | 2232.0 | 228 | AT | 2231.0 | 2232.0 | Buy | 910,536 | 5992 | LSE | |
11:16:34 | 2232.0 | 76 | AT | 2231.0 | 2232.0 | Buy | 910,308 | 5991 | LSE | |
11:16:34 | 2232.0 | 89 | AT | 2231.0 | 2232.0 | Buy | 910,232 | 5990 | LSE | |
11:16:34 | 2231.5 | 2 | AT | 2231.0 | 2231.5 | Buy | 910,143 | 5989 | LSE | |
11:16:16 | 2232.0 | 104 | AT | 2232.0 | 2232.5 | Sell | 910,141 | 5988 | LSE | |
11:16:11 | 2232.5 | 53 | AT | 2232.5 | 2233.0 | Sell | 910,037 | 5987 | LSE | |
11:15:44 | 2233.5 | 221 | AT | 2233.0 | 2233.5 | Buy | 909,984 | 5986 | LSE | |
11:15:44 | 2233.5 | 128 | AT | 2233.0 | 2233.5 | Buy | 909,763 | 5985 | LSE | |
11:15:19 | 2234.0 | 70 | AT | 2234.0 | 2234.5 | Sell | 909,635 | 5984 | LSE | |
11:15:07 | 2234.0 | 1 | AT | 2233.5 | 2234.0 | Buy | 909,565 | 5983 | LSE | |
11:15:06 | 2234.0 | 65 | AT | 2233.5 | 2234.0 | Buy | 909,564 | 5982 | LSE | |
11:15:05 | 2234.0 | 49 | AT | 2233.5 | 2234.0 | Buy | 909,499 | 5981 | LSE | |
11:15:05 | 2234.0 | 312 | AT | 2233.5 | 2234.0 | Buy | 909,450 | 5980 | LSE | |
11:15:05 | 2234.0 | 193 | AT | 2233.0 | 2234.0 | Buy | 909,138 | 5979 | LSE | |
11:15:05 | 2234.0 | 173 | AT | 2233.0 | 2234.0 | Buy | 908,945 | 5978 | LSE | |
11:15:05 | 2234.0 | 116 | AT | 2233.0 | 2234.0 | Buy | 908,772 | 5977 | LSE | |
11:15:05 | 2234.0 | 34 | AT | 2233.0 | 2234.0 | Buy | 908,656 | 5976 | LSE | |
11:15:05 | 2234.0 | 28 | AT | 2233.0 | 2234.0 | Buy | 908,622 | 5975 | LSE | |
11:15:05 | 2234.0 | 228 | AT | 2233.0 | 2234.0 | Buy | 908,594 | 5974 | LSE | |
11:15:05 | 2233.5 | 74 | AT | 2233.0 | 2233.5 | Buy | 908,366 | 5973 | LSE | |
11:14:52 | 2233.5 | 53 | AT | 2233.5 | 2234.0 | Sell | 908,292 | 5972 | LSE | |
11:14:52 | 2233.5 | 53 | AT | 2233.5 | 2234.0 | Sell | 908,239 | 5971 | LSE | |
11:14:52 | 2233.5 | 68 | AT | 2233.5 | 2234.0 | Sell | 908,186 | 5970 | LSE | |
11:14:52 | 2233.5 | 67 | AT | 2233.5 | 2234.0 | Sell | 908,118 | 5969 | LSE | |
11:14:52 | 2233.5 | 154 | AT | 2233.5 | 2234.0 | Sell | 908,051 | 5968 | LSE | |
11:14:52 | 2233.5 | 1 | AT | 2233.5 | 2234.0 | Sell | 907,897 | 5967 | LSE | |
11:14:52 | 2233.5 | 173 | AT | 2233.5 | 2234.0 | Sell | 907,896 | 5966 | LSE | |
11:14:52 | 2233.5 | 53 | AT | 2233.5 | 2234.0 | Sell | 907,723 | 5965 | LSE | |
11:14:52 | 2233.5 | 366 | AT | 2233.5 | 2234.0 | Sell | 907,670 | 5964 | LSE | |
11:14:52 | 2233.5 | 207 | AT | 2233.5 | 2234.0 | Sell | 907,304 | 5963 | LSE | |
11:14:52 | 2233.5 | 21 | AT | 2233.5 | 2234.5 | Sell | 907,097 | 5962 | LSE | |
11:14:32 | 2234.0 | 77 | AT | 2233.5 | 2234.0 | Buy | 907,076 | 5961 | LSE | |
11:14:29 | 2234.0 | 137 | AT | 2233.5 | 2234.0 | Buy | 906,999 | 5960 | LSE | |
11:14:29 | 2234.0 | 141 | AT | 2233.5 | 2234.0 | Buy | 906,862 | 5959 | LSE | |
11:14:12 | 2234.0 | 203 | AT | 2234.0 | 2234.5 | Sell | 906,721 | 5958 | LSE | |
11:14:12 | 2234.0 | 237 | AT | 2234.0 | 2234.5 | Sell | 906,518 | 5957 | LSE | |
11:14:12 | 2234.0 | 26 | AT | 2234.0 | 2234.5 | Sell | 906,281 | 5956 | LSE | |
11:14:12 | 2234.0 | 104 | AT | 2234.0 | 2235.0 | Sell | 906,255 | 5955 | LSE | |
11:13:56 | 2233.5 | 13 | AT | 2233.0 | 2233.5 | Buy | 906,151 | 5954 | LSE | |
11:13:47 | 2233.5 | 24 | AT | 2233.0 | 2233.5 | Buy | 906,138 | 5953 | LSE | |
11:13:46 | 2233.5 | 79 | AT | 2233.0 | 2233.5 | Buy | 906,114 | 5952 | LSE | |
11:13:44 | 2232.695 | 370 | O | 2232.5 | 2234.0 | Sell | 906,035 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions