Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6001 - 5951 (11:16-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:38	2231.0	59	AT	2231.0	2232.0	Sell		911,437	6001	LSE
11:16:34	2231.5	29	AT	2231.5	2232.0	Sell		911,378	6000	LSE
11:16:34	2231.5	150	AT	2231.5	2232.0	Sell		911,349	5999	LSE
11:16:34	2231.5	10	AT	2231.5	2232.0	Sell		911,199	5998	LSE
11:16:34	2232.0	216	AT	2231.0	2232.0	Buy		911,189	5997	LSE
11:16:34	2232.0	30	AT	2231.0	2232.0	Buy		910,973	5996	LSE
11:16:34	2232.0	172	AT	2231.0	2232.0	Buy		910,943	5995	LSE
11:16:34	2232.0	31	AT	2231.0	2232.0	Buy		910,771	5994	LSE
11:16:34	2232.0	204	AT	2231.0	2232.0	Buy		910,740	5993	LSE
11:16:34	2232.0	228	AT	2231.0	2232.0	Buy		910,536	5992	LSE
11:16:34	2232.0	76	AT	2231.0	2232.0	Buy		910,308	5991	LSE
11:16:34	2232.0	89	AT	2231.0	2232.0	Buy		910,232	5990	LSE
11:16:34	2231.5	2	AT	2231.0	2231.5	Buy		910,143	5989	LSE
11:16:16	2232.0	104	AT	2232.0	2232.5	Sell		910,141	5988	LSE
11:16:11	2232.5	53	AT	2232.5	2233.0	Sell		910,037	5987	LSE
11:15:44	2233.5	221	AT	2233.0	2233.5	Buy		909,984	5986	LSE
11:15:44	2233.5	128	AT	2233.0	2233.5	Buy		909,763	5985	LSE
11:15:19	2234.0	70	AT	2234.0	2234.5	Sell		909,635	5984	LSE
11:15:07	2234.0	1	AT	2233.5	2234.0	Buy		909,565	5983	LSE
11:15:06	2234.0	65	AT	2233.5	2234.0	Buy		909,564	5982	LSE
11:15:05	2234.0	49	AT	2233.5	2234.0	Buy		909,499	5981	LSE
11:15:05	2234.0	312	AT	2233.5	2234.0	Buy		909,450	5980	LSE
11:15:05	2234.0	193	AT	2233.0	2234.0	Buy		909,138	5979	LSE
11:15:05	2234.0	173	AT	2233.0	2234.0	Buy		908,945	5978	LSE
11:15:05	2234.0	116	AT	2233.0	2234.0	Buy		908,772	5977	LSE
11:15:05	2234.0	34	AT	2233.0	2234.0	Buy		908,656	5976	LSE
11:15:05	2234.0	28	AT	2233.0	2234.0	Buy		908,622	5975	LSE
11:15:05	2234.0	228	AT	2233.0	2234.0	Buy		908,594	5974	LSE
11:15:05	2233.5	74	AT	2233.0	2233.5	Buy		908,366	5973	LSE
11:14:52	2233.5	53	AT	2233.5	2234.0	Sell		908,292	5972	LSE
11:14:52	2233.5	53	AT	2233.5	2234.0	Sell		908,239	5971	LSE
11:14:52	2233.5	68	AT	2233.5	2234.0	Sell		908,186	5970	LSE
11:14:52	2233.5	67	AT	2233.5	2234.0	Sell		908,118	5969	LSE
11:14:52	2233.5	154	AT	2233.5	2234.0	Sell		908,051	5968	LSE
11:14:52	2233.5	1	AT	2233.5	2234.0	Sell		907,897	5967	LSE
11:14:52	2233.5	173	AT	2233.5	2234.0	Sell		907,896	5966	LSE
11:14:52	2233.5	53	AT	2233.5	2234.0	Sell		907,723	5965	LSE
11:14:52	2233.5	366	AT	2233.5	2234.0	Sell		907,670	5964	LSE
11:14:52	2233.5	207	AT	2233.5	2234.0	Sell		907,304	5963	LSE
11:14:52	2233.5	21	AT	2233.5	2234.5	Sell		907,097	5962	LSE
11:14:32	2234.0	77	AT	2233.5	2234.0	Buy		907,076	5961	LSE
11:14:29	2234.0	137	AT	2233.5	2234.0	Buy		906,999	5960	LSE
11:14:29	2234.0	141	AT	2233.5	2234.0	Buy		906,862	5959	LSE
11:14:12	2234.0	203	AT	2234.0	2234.5	Sell		906,721	5958	LSE
11:14:12	2234.0	237	AT	2234.0	2234.5	Sell		906,518	5957	LSE
11:14:12	2234.0	26	AT	2234.0	2234.5	Sell		906,281	5956	LSE
11:14:12	2234.0	104	AT	2234.0	2235.0	Sell		906,255	5955	LSE
11:13:56	2233.5	13	AT	2233.0	2233.5	Buy		906,151	5954	LSE
11:13:47	2233.5	24	AT	2233.0	2233.5	Buy		906,138	5953	LSE
11:13:46	2233.5	79	AT	2233.0	2233.5	Buy		906,114	5952	LSE
11:13:44	2232.695	370	O	2232.5	2234.0	Sell		906,035	5951	LSE

Vontobel Financial Produ...

Capital for Colleagues

Bitcoin Diamond

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions