Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3801 - 3751 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:05	2237.0	363	AT	2236.5	2237.0	Buy		629,462	3801	LSE
10:22:05	2236.5	29	AT	2236.0	2236.5	Buy		629,099	3800	LSE
10:22:05	2236.5	243	AT	2236.0	2236.5	Buy		629,070	3799	LSE
10:22:05	2236.0	162	AT	2236.0	2237.0	Sell		628,827	3798	LSE
10:22:05	2236.0	31	AT	2236.0	2237.0	Sell		628,665	3797	LSE
10:22:05	2236.0	53	AT	2236.0	2237.0	Sell		628,634	3796	LSE
10:22:05	2236.0	192	AT	2236.0	2237.0	Sell		628,581	3795	LSE
10:22:05	2236.0	145	AT	2236.0	2237.0	Sell		628,389	3794	LSE
10:22:05	2236.0	120	AT	2236.0	2237.0	Sell		628,244	3793	LSE
10:22:02	2236.0	502	O	2236.0	2237.0	Sell		628,124	3792	LSE
10:22:01	2236.0	531	O	2236.0	2237.0	Sell		627,622	3791	LSE
10:21:58	2236.0	945	O	2236.0	2237.0	Sell		627,091	3790	LSE
10:21:55	2236.0	135	AT	2236.0	2237.0	Sell		626,146	3789	LSE
10:21:55	2236.0	127	AT	2236.0	2237.0	Sell		626,011	3788	LSE
10:21:55	2236.0	32	AT	2236.0	2237.0	Sell		625,884	3787	LSE
10:21:55	2236.5	126	AT	2236.5	2237.0	Sell		625,852	3786	LSE
10:21:55	2236.5	145	AT	2236.5	2237.0	Sell		625,726	3785	LSE
10:21:53	2237.5	161	AT	2236.5	2237.5	Buy		625,581	3784	LSE
10:21:53	2237.5	34	AT	2236.5	2237.5	Buy		625,420	3783	LSE
10:21:53	2237.5	64	AT	2236.5	2237.5	Buy		625,386	3782	LSE
10:21:53	2237.5	201	AT	2236.5	2237.5	Buy		625,322	3781	LSE
10:21:53	2237.5	145	AT	2236.5	2237.5	Buy		625,121	3780	LSE
10:21:53	2237.5	19	AT	2236.5	2237.5	Buy		624,976	3779	LSE
10:21:53	2237.5	98	AT	2236.5	2237.5	Buy		624,957	3778	LSE
10:21:53	2237.5	508	AT	2236.5	2237.5	Buy		624,859	3777	LSE
10:21:53	2237.5	29	AT	2236.5	2237.5	Buy		624,351	3776	LSE
10:21:53	2237.0	77	AT	2236.5	2237.0	Buy		624,322	3775	LSE
10:21:53	2236.5	42	AT	2236.5	2237.5	Sell		624,245	3774	LSE
10:21:53	2236.5	145	AT	2236.5	2237.5	Sell		624,203	3773	LSE
10:21:53	2236.5	55	AT	2236.5	2237.5	Sell		624,058	3772	LSE
10:21:53	2237.0	162	AT	2237.0	2237.5	Sell		624,003	3771	LSE
10:21:53	2237.0	180	AT	2237.0	2237.5	Sell		623,841	3770	LSE
10:21:52	2237.0	53	AT	2236.5	2237.0	Buy		623,661	3769	LSE
10:21:52	2237.0	500	AT	2236.5	2237.0	Buy		623,608	3768	LSE
10:21:52	2237.0	237	AT	2236.5	2237.0	Buy		623,108	3767	LSE
10:21:24	2236.5	14	AT	2236.5	2237.0	Sell		622,871	3766	LSE
10:21:21	2236.5	10	O	2236.5	2237.0	Sell		622,857	3765	LSE
10:21:20	2236.5	87	AT	2236.5	2237.5	Sell		622,847	3764	LSE
10:21:20	2236.5	196	AT	2236.5	2237.5	Sell		622,760	3763	LSE
10:21:20	2236.5	59	AT	2236.5	2237.5	Sell		622,564	3762	LSE
10:21:20	2236.5	31	AT	2236.5	2237.5	Sell		622,505	3761	LSE
10:21:20	2236.5	28	AT	2236.5	2237.5	Sell		622,474	3760	LSE
10:21:20	2236.5	145	AT	2236.5	2237.5	Sell		622,446	3759	LSE
10:21:20	2236.5	180	AT	2236.5	2237.5	Sell		622,301	3758	LSE
10:21:18	2237.0	33	AT	2237.0	2238.0	Sell		622,121	3757	LSE
10:21:18	2237.0	32	AT	2237.0	2238.0	Sell		622,088	3756	LSE
10:21:18	2237.0	123	AT	2237.0	2238.0	Sell		622,056	3755	LSE
10:21:18	2237.0	59	AT	2237.0	2238.0	Sell		621,933	3754	LSE
10:21:18	2237.0	51	AT	2237.0	2238.0	Sell		621,874	3753	LSE
10:21:18	2237.0	65	AT	2237.0	2238.0	Sell		621,823	3752	LSE
10:21:18	2237.5	34	AT	2237.5	2238.5	Sell		621,758	3751	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Elementum Metals Securit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions