Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4401 - 4351 (10:37-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:49	2228.0	73	AT	2228.0	2228.5	Sell		713,476	4401	LSE
10:37:49	2228.0	68	AT	2228.0	2228.5	Sell		713,403	4400	LSE
10:37:49	2228.0	55	AT	2228.0	2228.5	Sell		713,335	4399	LSE
10:37:49	2228.0	45	AT	2228.0	2228.5	Sell		713,280	4398	LSE
10:37:49	2228.0	400	AT	2228.0	2228.5	Sell		713,235	4397	LSE
10:37:49	2228.0	500	AT	2228.0	2228.5	Sell		712,835	4396	LSE
10:37:49	2228.0	3499	AT	2227.0	2228.5	Buy		712,335	4395	LSE
10:37:49	2228.0	500	AT	2228.0	2228.5	Sell		708,836	4394	LSE
10:37:49	2228.0	145	AT	2227.0	2228.0	Buy		708,336	4393	LSE
10:37:49	2228.0	44	AT	2227.0	2228.0	Buy		708,191	4392	LSE
10:37:49	2228.0	149	AT	2227.0	2228.0	Buy		708,147	4391	LSE
10:37:49	2228.0	24	AT	2227.0	2228.0	Buy		707,998	4390	LSE
10:37:49	2228.0	204	AT	2227.0	2228.0	Buy		707,974	4389	LSE
10:37:49	2228.0	130	AT	2227.0	2228.0	Buy		707,770	4388	LSE
10:37:49	2228.0	105	AT	2227.0	2228.0	Buy		707,640	4387	LSE
10:37:49	2228.0	84	AT	2227.0	2228.0	Buy		707,535	4386	LSE
10:37:49	2228.0	29	AT	2227.0	2228.0	Buy		707,451	4385	LSE
10:37:49	2228.0	28	AT	2227.0	2228.0	Buy		707,422	4384	LSE
10:37:49	2228.0	63	AT	2227.0	2228.0	Buy		707,394	4383	LSE
10:37:45	2227.5	107	AT	2227.0	2227.5	Buy		707,331	4382	LSE
10:37:45	2227.5	63	AT	2227.0	2227.5	Buy		707,224	4381	LSE
10:37:45	2227.5	42	AT	2227.0	2227.5	Buy		707,161	4380	LSE
10:37:45	2227.5	152	AT	2227.0	2227.5	Buy		707,119	4379	LSE
10:37:45	2227.5	53	AT	2227.0	2227.5	Buy		706,967	4378	LSE
10:37:45	2227.5	134	AT	2227.0	2227.5	Buy		706,914	4377	LSE
10:37:45	2227.5	295	AT	2227.0	2227.5	Buy		706,780	4376	LSE
10:37:45	2227.0	257	AT	2227.0	2227.5	Sell		706,485	4375	LSE
10:37:45	2227.0	33	AT	2226.5	2227.5			706,228	4374	LSE
10:37:45	2227.0	500	AT	2227.0	2227.5	Sell		706,195	4373	LSE
10:37:45	2227.0	228	AT	2227.0	2227.5	Sell		705,695	4372	LSE
10:37:45	2227.0	445	AT	2227.0	2227.5	Sell		705,467	4371	LSE
10:37:45	2227.0	55	AT	2227.0	2227.5	Sell		705,022	4370	LSE
10:37:45	2227.0	45	AT	2227.0	2227.5	Sell		704,967	4369	LSE
10:37:45	2227.0	400	AT	2227.0	2227.5	Sell		704,922	4368	LSE
10:37:45	2227.0	100	AT	2227.0	2227.5	Sell		704,522	4367	LSE
10:37:45	2227.0	100	AT	2227.0	2227.5	Sell		704,422	4366	LSE
10:37:45	2227.0	400	AT	2227.0	2227.5	Sell		704,322	4365	LSE
10:37:45	2227.0	145	AT	2226.0	2227.0	Buy		703,922	4364	LSE
10:37:45	2227.0	49	AT	2226.0	2227.0	Buy		703,777	4363	LSE
10:37:45	2227.0	195	AT	2226.0	2227.0	Buy		703,728	4362	LSE
10:37:45	2227.0	341	AT	2226.0	2227.0	Buy		703,533	4361	LSE
10:37:45	2227.0	29	AT	2226.0	2227.0	Buy		703,192	4360	LSE
10:37:45	2226.5	116	AT	2226.0	2226.5	Buy		703,163	4359	LSE
10:37:45	2226.5	71	AT	2226.0	2226.5	Buy		703,047	4358	LSE
10:37:45	2226.5	82	AT	2226.0	2226.5	Buy		702,976	4357	LSE
10:37:45	2226.5	32	AT	2226.0	2226.5	Buy		702,894	4356	LSE
10:37:31	2226.5	138	AT	2226.0	2226.5	Buy		702,862	4355	LSE
10:37:31	2226.5	83	AT	2225.5	2226.5	Buy		702,724	4354	LSE
10:37:30	2226.5	290	AT	2225.5	2226.5	Buy		702,641	4353	LSE
10:37:30	2226.5	56	AT	2225.5	2226.5	Buy		702,351	4352	LSE
10:37:30	2226.5	30	AT	2225.5	2226.5	Buy		702,295	4351	LSE

Vontobel Financial Produ...

Opg Power Ventures

Vontobel Financial Produ...

Taylor Maritime Investme...

Vontobel Financial Produ...

ITHAX Acquisition

Amundi EGEB Inav

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions