Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2851 - 2801 (09:35-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:18	2247.0	145	AT	2247.0	2248.5	Sell		422,884	2851	LSE
09:35:18	2247.0	91	AT	2247.0	2248.5	Sell		422,739	2850	LSE
09:35:16	2248.0	77	AT	2247.0	2248.0	Buy		422,648	2849	LSE
09:35:16	2247.5	10	AT	2247.5	2249.0	Sell		422,571	2848	LSE
09:35:16	2247.5	145	AT	2247.5	2249.0	Sell		422,561	2847	LSE
09:35:16	2247.5	201	AT	2247.5	2249.0	Sell		422,416	2846	LSE
09:35:16	2248.0	160	AT	2248.0	2249.0	Sell		422,215	2845	LSE
09:35:13	2248.5	71	AT	2247.5	2248.5	Buy		422,055	2844	LSE
09:35:05	2248.0	77	AT	2247.5	2248.0	Buy		421,984	2843	LSE
09:35:02	2248.0	17	AT	2247.0	2248.0	Buy		421,907	2842	LSE
09:35:02	2248.0	13	AT	2247.0	2248.0	Buy		421,890	2841	LSE
09:35:02	2248.0	55	AT	2247.0	2248.0	Buy		421,877	2840	LSE
09:35:02	2248.0	53	AT	2247.0	2248.0	Buy		421,822	2839	LSE
09:35:02	2248.0	75	AT	2247.0	2248.0	Buy		421,769	2838	LSE
09:34:55	2247.5	79	AT	2247.5	2248.0	Sell		421,694	2837	LSE
09:34:55	2247.5	63	AT	2247.5	2248.0	Sell		421,615	2836	LSE
09:34:55	2247.5	84	AT	2246.5	2247.5	Buy		421,552	2835	LSE
09:34:39	2247.0	53	AT	2246.0	2247.0	Buy		421,468	2834	LSE
09:34:36	2246.5	7	AT	2246.5	2247.0	Sell		421,415	2833	LSE
09:34:14	2247.385	20	O	2246.5	2248.0	Buy		421,408	2832	LSE
09:34:03	2247.5	35	AT	2246.5	2247.5	Buy		421,388	2831	LSE
09:34:03	2247.5	145	AT	2246.5	2247.5	Buy		421,353	2830	LSE
09:34:03	2247.0	1	AT	2247.0	2247.5	Sell		421,208	2829	LSE
09:33:56	2247.5	63	AT	2247.0	2247.5	Buy		421,207	2828	LSE
09:33:54	2247.5	34	AT	2246.5	2247.5	Buy		421,144	2827	LSE
09:33:43	2247.0	55	AT	2246.5	2247.0	Buy		421,110	2826	LSE
09:33:43	2247.0	9	AT	2246.5	2247.0	Buy		421,055	2825	LSE
09:33:42	2247.0	200	AT	2246.5	2247.0	Buy		421,046	2824	LSE
09:33:35	2246.07	19	O	2246.0	2247.0	Sell		420,846	2823	LSE
09:33:31	2246.0	53	AT	2245.5	2246.0	Buy		420,827	2822	LSE
09:33:20	2247.0	261	AT	2247.0	2247.5	Sell		420,774	2821	LSE
09:33:20	2247.0	74	AT	2247.0	2248.0	Sell		420,513	2820	LSE
09:33:12	2247.5	180	AT	2247.0	2247.5	Buy		420,439	2819	LSE
09:33:12	2247.5	150	AT	2247.5	2248.0	Sell		420,259	2818	LSE
09:33:08	2248.0	136	AT	2248.0	2248.5	Sell		420,109	2817	LSE
09:33:06	2248.0	82	AT	2247.5	2248.0	Buy		419,973	2816	LSE
09:33:06	2248.0	160	AT	2247.5	2248.0	Buy		419,891	2815	LSE
09:33:06	2248.0	53	AT	2247.5	2248.0	Buy		419,731	2814	LSE
09:33:06	2248.0	76	AT	2247.5	2248.0	Buy		419,678	2813	LSE
09:33:01	2248.0	335	AT	2247.5	2248.0	Buy		419,602	2812	LSE
09:33:01	2248.0	53	AT	2247.5	2248.0	Buy		419,267	2811	LSE
09:32:52	2247.0	35	AT	2247.0	2248.0	Sell		419,214	2810	LSE
09:32:39	2247.5	117	AT	2247.0	2247.5	Buy		419,179	2809	LSE
09:32:35	2246.5	60	O	2246.5	2247.5	Sell		419,062	2808	LSE
09:32:32	2247.0	37	AT	2247.0	2247.5	Sell		419,002	2807	LSE
09:32:32	2247.0	33	AT	2246.5	2247.0	Buy		418,965	2806	LSE
09:32:32	2247.0	47	AT	2246.5	2247.0	Buy		418,932	2805	LSE
09:32:32	2247.0	53	AT	2246.5	2247.0	Buy		418,885	2804	LSE
09:32:32	2246.5	107	AT	2246.0	2246.5	Buy		418,832	2803	LSE
09:32:32	2246.5	159	AT	2246.0	2246.5	Buy		418,725	2802	LSE
09:32:32	2246.5	100	AT	2246.0	2246.5	Buy		418,566	2801	LSE

BNP Paribas Issuance

iShares USD Treasury Bon...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions