![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:21:36 | 2249.5 | 3 | AT | 2249.5 | 2250.0 | Sell | 215,781 | 1351 | LSE | |
06:20:19 | 2249.5 | 76 | AT | 2249.5 | 2250.5 | Sell | 215,778 | 1350 | LSE | |
06:20:19 | 2249.5 | 147 | AT | 2249.5 | 2250.5 | Sell | 215,702 | 1349 | LSE | |
06:20:19 | 2250.0 | 87 | AT | 2249.0 | 2250.0 | Buy | 215,555 | 1348 | LSE | |
06:20:19 | 2250.0 | 78 | AT | 2249.0 | 2250.0 | Buy | 215,468 | 1347 | LSE | |
06:20:19 | 2250.0 | 143 | AT | 2249.0 | 2250.0 | Buy | 215,390 | 1346 | LSE | |
06:20:19 | 2250.0 | 72 | AT | 2249.0 | 2250.0 | Buy | 215,247 | 1345 | LSE | |
06:20:19 | 2250.0 | 147 | AT | 2249.0 | 2250.0 | Buy | 215,175 | 1344 | LSE | |
06:20:19 | 2249.5 | 86 | AT | 2249.5 | 2250.5 | Sell | 215,028 | 1343 | LSE | |
06:19:50 | 2250.0 | 119 | O | 2249.5 | 2250.5 | 214,942 | 1342 | LSE | ||
06:19:48 | 2250.0 | 65 | AT | 2249.5 | 2250.0 | Buy | 214,823 | 1341 | LSE | |
06:19:48 | 2250.0 | 36 | AT | 2250.0 | 2250.5 | Sell | 214,758 | 1340 | LSE | |
06:19:48 | 2250.0 | 51 | AT | 2250.0 | 2250.5 | Sell | 214,722 | 1339 | LSE | |
06:19:48 | 2249.5 | 21 | AT | 2249.5 | 2250.5 | Sell | 214,671 | 1338 | LSE | |
06:19:48 | 2250.0 | 47 | AT | 2250.0 | 2251.0 | Sell | 214,650 | 1337 | LSE | |
06:19:48 | 2250.0 | 6 | AT | 2250.0 | 2251.0 | Sell | 214,603 | 1336 | LSE | |
06:19:47 | 2250.0 | 60 | O | 2250.0 | 2251.0 | Sell | 214,597 | 1335 | LSE | |
06:19:36 | 2250.0 | 60 | O | 2250.0 | 2251.0 | Sell | 214,537 | 1334 | LSE | |
06:19:29 | 2251.0 | 1622 | O | 2250.0 | 2251.5 | Buy | 214,477 | 1333 | LSE | |
06:19:29 | 2251.0 | 94 | AT | 2251.0 | 2252.0 | Sell | 212,855 | 1332 | LSE | |
06:19:25 | 2251.5 | 158 | AT | 2250.5 | 2251.5 | Buy | 212,761 | 1331 | LSE | |
06:19:25 | 2251.0 | 63 | AT | 2251.0 | 2252.5 | Sell | 212,603 | 1330 | LSE | |
06:19:25 | 2251.0 | 166 | AT | 2251.0 | 2252.5 | Sell | 212,540 | 1329 | LSE | |
06:19:25 | 2251.0 | 142 | AT | 2251.0 | 2252.5 | Sell | 212,374 | 1328 | LSE | |
06:19:25 | 2251.0 | 137 | AT | 2251.0 | 2252.5 | Sell | 212,232 | 1327 | LSE | |
06:19:25 | 2251.0 | 34 | AT | 2251.0 | 2252.5 | Sell | 212,095 | 1326 | LSE | |
06:19:25 | 2251.0 | 28 | AT | 2251.0 | 2252.5 | Sell | 212,061 | 1325 | LSE | |
06:19:25 | 2251.0 | 147 | AT | 2251.0 | 2252.5 | Sell | 212,033 | 1324 | LSE | |
06:19:25 | 2251.5 | 156 | AT | 2251.5 | 2252.5 | Sell | 211,886 | 1323 | LSE | |
06:19:25 | 2251.5 | 182 | AT | 2251.5 | 2252.5 | Sell | 211,730 | 1322 | LSE | |
06:19:25 | 2251.5 | 153 | AT | 2251.5 | 2252.5 | Sell | 211,548 | 1321 | LSE | |
06:19:25 | 2251.5 | 31 | AT | 2251.5 | 2252.5 | Sell | 211,395 | 1320 | LSE | |
06:19:25 | 2251.5 | 30 | AT | 2251.5 | 2252.5 | Sell | 211,364 | 1319 | LSE | |
06:19:25 | 2251.5 | 137 | AT | 2251.5 | 2252.5 | Sell | 211,334 | 1318 | LSE | |
06:19:25 | 2252.0 | 103 | AT | 2252.0 | 2252.5 | Sell | 211,197 | 1317 | LSE | |
06:19:17 | 2252.0 | 37 | AT | 2251.5 | 2252.0 | Buy | 211,094 | 1316 | LSE | |
06:19:17 | 2252.0 | 89 | AT | 2251.5 | 2252.0 | Buy | 211,057 | 1315 | LSE | |
06:19:16 | 2251.5 | 80 | AT | 2251.0 | 2251.5 | Buy | 210,968 | 1314 | LSE | |
06:19:16 | 2251.5 | 6 | AT | 2251.0 | 2251.5 | Buy | 210,888 | 1313 | LSE | |
06:19:16 | 2251.0 | 84 | AT | 2250.0 | 2251.0 | Buy | 210,882 | 1312 | LSE | |
06:19:16 | 2251.0 | 58 | AT | 2250.0 | 2251.0 | Buy | 210,798 | 1311 | LSE | |
06:19:16 | 2251.0 | 89 | AT | 2250.0 | 2251.0 | Buy | 210,740 | 1310 | LSE | |
06:19:16 | 2251.0 | 58 | AT | 2250.0 | 2251.0 | Buy | 210,651 | 1309 | LSE | |
06:19:16 | 2250.5 | 89 | AT | 2250.0 | 2250.5 | Buy | 210,593 | 1308 | LSE | |
06:19:16 | 2250.5 | 500 | AT | 2250.0 | 2250.5 | Buy | 210,504 | 1307 | LSE | |
06:19:16 | 2250.5 | 500 | AT | 2250.0 | 2250.5 | Buy | 210,004 | 1306 | LSE | |
06:19:16 | 2250.5 | 533 | AT | 2250.0 | 2251.5 | Sell | 209,504 | 1305 | LSE | |
06:19:16 | 2250.5 | 500 | AT | 2250.0 | 2250.5 | Buy | 208,971 | 1304 | LSE | |
06:19:16 | 2250.5 | 136 | AT | 2250.5 | 2251.5 | Sell | 208,471 | 1303 | LSE | |
06:19:16 | 2250.5 | 147 | AT | 2250.5 | 2251.5 | Sell | 208,335 | 1302 | LSE | |
06:19:16 | 2250.5 | 95 | AT | 2250.5 | 2251.5 | Sell | 208,188 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions