Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1351 - 1301 (06:21-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:36	2249.5	3	AT	2249.5	2250.0	Sell		215,781	1351	LSE
06:20:19	2249.5	76	AT	2249.5	2250.5	Sell		215,778	1350	LSE
06:20:19	2249.5	147	AT	2249.5	2250.5	Sell		215,702	1349	LSE
06:20:19	2250.0	87	AT	2249.0	2250.0	Buy		215,555	1348	LSE
06:20:19	2250.0	78	AT	2249.0	2250.0	Buy		215,468	1347	LSE
06:20:19	2250.0	143	AT	2249.0	2250.0	Buy		215,390	1346	LSE
06:20:19	2250.0	72	AT	2249.0	2250.0	Buy		215,247	1345	LSE
06:20:19	2250.0	147	AT	2249.0	2250.0	Buy		215,175	1344	LSE
06:20:19	2249.5	86	AT	2249.5	2250.5	Sell		215,028	1343	LSE
06:19:50	2250.0	119	O	2249.5	2250.5			214,942	1342	LSE
06:19:48	2250.0	65	AT	2249.5	2250.0	Buy		214,823	1341	LSE
06:19:48	2250.0	36	AT	2250.0	2250.5	Sell		214,758	1340	LSE
06:19:48	2250.0	51	AT	2250.0	2250.5	Sell		214,722	1339	LSE
06:19:48	2249.5	21	AT	2249.5	2250.5	Sell		214,671	1338	LSE
06:19:48	2250.0	47	AT	2250.0	2251.0	Sell		214,650	1337	LSE
06:19:48	2250.0	6	AT	2250.0	2251.0	Sell		214,603	1336	LSE
06:19:47	2250.0	60	O	2250.0	2251.0	Sell		214,597	1335	LSE
06:19:36	2250.0	60	O	2250.0	2251.0	Sell		214,537	1334	LSE
06:19:29	2251.0	1622	O	2250.0	2251.5	Buy		214,477	1333	LSE
06:19:29	2251.0	94	AT	2251.0	2252.0	Sell		212,855	1332	LSE
06:19:25	2251.5	158	AT	2250.5	2251.5	Buy		212,761	1331	LSE
06:19:25	2251.0	63	AT	2251.0	2252.5	Sell		212,603	1330	LSE
06:19:25	2251.0	166	AT	2251.0	2252.5	Sell		212,540	1329	LSE
06:19:25	2251.0	142	AT	2251.0	2252.5	Sell		212,374	1328	LSE
06:19:25	2251.0	137	AT	2251.0	2252.5	Sell		212,232	1327	LSE
06:19:25	2251.0	34	AT	2251.0	2252.5	Sell		212,095	1326	LSE
06:19:25	2251.0	28	AT	2251.0	2252.5	Sell		212,061	1325	LSE
06:19:25	2251.0	147	AT	2251.0	2252.5	Sell		212,033	1324	LSE
06:19:25	2251.5	156	AT	2251.5	2252.5	Sell		211,886	1323	LSE
06:19:25	2251.5	182	AT	2251.5	2252.5	Sell		211,730	1322	LSE
06:19:25	2251.5	153	AT	2251.5	2252.5	Sell		211,548	1321	LSE
06:19:25	2251.5	31	AT	2251.5	2252.5	Sell		211,395	1320	LSE
06:19:25	2251.5	30	AT	2251.5	2252.5	Sell		211,364	1319	LSE
06:19:25	2251.5	137	AT	2251.5	2252.5	Sell		211,334	1318	LSE
06:19:25	2252.0	103	AT	2252.0	2252.5	Sell		211,197	1317	LSE
06:19:17	2252.0	37	AT	2251.5	2252.0	Buy		211,094	1316	LSE
06:19:17	2252.0	89	AT	2251.5	2252.0	Buy		211,057	1315	LSE
06:19:16	2251.5	80	AT	2251.0	2251.5	Buy		210,968	1314	LSE
06:19:16	2251.5	6	AT	2251.0	2251.5	Buy		210,888	1313	LSE
06:19:16	2251.0	84	AT	2250.0	2251.0	Buy		210,882	1312	LSE
06:19:16	2251.0	58	AT	2250.0	2251.0	Buy		210,798	1311	LSE
06:19:16	2251.0	89	AT	2250.0	2251.0	Buy		210,740	1310	LSE
06:19:16	2251.0	58	AT	2250.0	2251.0	Buy		210,651	1309	LSE
06:19:16	2250.5	89	AT	2250.0	2250.5	Buy		210,593	1308	LSE
06:19:16	2250.5	500	AT	2250.0	2250.5	Buy		210,504	1307	LSE
06:19:16	2250.5	500	AT	2250.0	2250.5	Buy		210,004	1306	LSE
06:19:16	2250.5	533	AT	2250.0	2251.5	Sell		209,504	1305	LSE
06:19:16	2250.5	500	AT	2250.0	2250.5	Buy		208,971	1304	LSE
06:19:16	2250.5	136	AT	2250.5	2251.5	Sell		208,471	1303	LSE
06:19:16	2250.5	147	AT	2250.5	2251.5	Sell		208,335	1302	LSE
06:19:16	2250.5	95	AT	2250.5	2251.5	Sell		208,188	1301	LSE

Vontobel Financial Produ...

Capital for Colleagues

Bitcoin Diamond

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions