Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:52-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:32	2247.0	118	AT	2247.0	2248.0	Sell		90,815	601	LSE
04:52:09	2247.0	47	AT	2247.0	2248.0	Sell		90,697	600	LSE
04:52:09	2247.0	119	AT	2247.0	2248.0	Sell		90,650	599	LSE
04:52:09	2247.0	91	AT	2247.0	2248.0	Sell		90,531	598	LSE
04:52:00	2247.5	307	AT	2247.5	2248.0	Sell		90,440	597	LSE
04:52:00	2247.5	39	AT	2247.5	2248.0	Sell		90,133	596	LSE
04:52:00	2247.5	201	AT	2247.5	2248.0	Sell		90,094	595	LSE
04:51:58	2248.0	52	AT	2248.0	2248.5	Sell		89,893	594	LSE
04:51:58	2248.0	210	AT	2248.0	2248.5	Sell		89,841	593	LSE
04:51:40	2248.153	93	O	2247.5	2248.5	Buy		89,631	592	LSE
04:51:23	2247.0	13	AT	2246.5	2247.0	Buy		89,538	591	LSE
04:51:23	2247.0	174	AT	2246.5	2248.0	Sell		89,525	590	LSE
04:51:23	2247.0	326	AT	2246.5	2247.0	Buy		89,351	589	LSE
04:51:23	2247.0	43	AT	2246.5	2247.0	Buy		89,025	588	LSE
04:51:23	2247.0	31	AT	2246.5	2247.0	Buy		88,982	587	LSE
04:51:23	2247.0	100	AT	2246.5	2247.0	Buy		88,951	586	LSE
04:51:23	2247.0	400	AT	2246.5	2248.0	Sell		88,851	585	LSE
04:51:23	2247.0	100	AT	2246.5	2247.0	Buy		88,451	584	LSE
04:51:23	2247.0	400	AT	2246.5	2247.0	Buy		88,351	583	LSE
04:51:23	2247.0	500	AT	2246.5	2247.0	Buy		87,951	582	LSE
04:51:23	2247.0	500	AT	2246.5	2247.0	Buy		87,451	581	LSE
04:51:23	2247.0	3538	AT	2246.5	2248.5	Sell		86,951	580	LSE
04:51:23	2247.0	500	AT	2246.5	2247.0	Buy		83,413	579	LSE
04:51:23	2247.0	533	AT	2246.5	2248.5	Sell		82,913	578	LSE
04:51:23	2247.0	500	AT	2246.5	2247.0	Buy		82,380	577	LSE
04:51:23	2247.0	210	AT	2247.0	2248.5	Sell		81,880	576	LSE
04:51:23	2247.0	227	AT	2247.0	2248.5	Sell		81,670	575	LSE
04:51:23	2247.0	104	AT	2247.0	2248.5	Sell		81,443	574	LSE
04:51:23	2247.0	140	AT	2247.0	2248.5	Sell		81,339	573	LSE
04:51:23	2247.0	147	AT	2247.0	2248.5	Sell		81,199	572	LSE
04:51:23	2247.0	41	AT	2247.0	2248.5	Sell		81,052	571	LSE
04:51:23	2247.0	131	AT	2247.0	2248.5	Sell		81,011	570	LSE
04:51:19	2247.5	180	AT	2247.0	2247.5	Buy		80,880	569	LSE
04:51:05	2248.0	1	O	2247.0	2248.0	Buy		80,700	568	LSE
04:51:02	2248.5	44	AT	2248.0	2248.5	Buy		80,699	567	LSE
04:51:02	2248.5	54	AT	2248.0	2249.5	Sell		80,655	566	LSE
04:51:02	2248.5	446	AT	2248.0	2248.5	Buy		80,601	565	LSE
04:51:02	2248.5	54	AT	2248.0	2248.5	Buy		80,155	564	LSE
04:51:02	2248.5	225	AT	2248.5	2249.5	Sell		80,101	563	LSE
04:51:02	2248.5	108	AT	2248.5	2249.5	Sell		79,876	562	LSE
04:51:02	2248.5	231	AT	2248.5	2249.5	Sell		79,768	561	LSE
04:51:02	2248.5	137	AT	2248.5	2249.5	Sell		79,537	560	LSE
04:51:02	2249.0	43	AT	2249.0	2249.5	Sell		79,400	559	LSE
04:49:53	2249.5	150	AT	2249.0	2249.5	Buy		79,357	558	LSE
04:49:38	2249.5	33	AT	2249.5	2250.5	Sell		79,207	557	LSE
04:49:37	2249.5	33	O	2249.5	2250.5	Sell		79,174	556	LSE
04:49:36	2249.345	208	O	2249.5	2251.0	Sell		79,141	555	LSE
04:49:31	2249.5	67	AT	2249.0	2249.5	Buy		78,933	554	LSE
04:49:31	2249.0	220	AT	2249.0	2250.5	Sell		78,866	553	LSE
04:49:31	2249.0	137	AT	2249.0	2250.5	Sell		78,646	552	LSE
04:49:31	2249.0	147	AT	2249.0	2250.5	Sell		78,509	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions