Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1601 - 1551 (07:06-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:21	2258.5	296	AT	2258.0	2258.5	Buy		242,918	1601	LSE
07:05:07	2257.5	60	O	2257.5	2258.5	Sell		242,622	1600	LSE
07:05:03	2257.5	60	O	2257.5	2258.5	Sell		242,562	1599	LSE
07:05:01	2258.0	225	AT	2258.0	2259.0	Sell		242,502	1598	LSE
07:04:54	2258.0	60	O	2258.0	2259.0	Sell		242,277	1597	LSE
07:04:51	2258.5	180	AT	2258.0	2258.5	Buy		242,217	1596	LSE
07:04:51	2258.5	380	AT	2258.5	2259.0	Sell		242,037	1595	LSE
07:04:51	2258.5	150	AT	2258.5	2259.0	Sell		241,657	1594	LSE
07:04:35	2259.0	187	AT	2259.0	2260.0	Sell		241,507	1593	LSE
07:04:11	2259.0	673	AT	2258.5	2259.0	Buy		241,320	1592	LSE
07:04:02	2258.5	582	AT	2258.0	2258.5	Buy		240,647	1591	LSE
07:02:34	2258.5	32	AT	2258.0	2258.5	Buy		240,065	1590	LSE
07:02:14	2258.5	121	AT	2258.0	2258.5	Buy		240,033	1589	LSE
07:02:10	2258.0	53	AT	2258.0	2258.5	Sell		239,912	1588	LSE
07:02:00	2258.5	40	AT	2258.5	2259.5	Sell		239,859	1587	LSE
07:02:00	2258.5	98	AT	2258.5	2259.5	Sell		239,819	1586	LSE
07:01:22	2259.5	101	AT	2258.5	2259.5	Buy		239,721	1585	LSE
07:01:22	2258.5	362	O	2258.5	2259.5	Sell		239,620	1584	LSE
07:01:22	2258.5	362	O	2258.5	2259.5	Sell		239,258	1583	LSE
07:01:21	2259.0	1	AT	2259.0	2259.5	Sell		238,896	1582	LSE
07:01:21	2259.0	52	AT	2259.0	2259.5	Sell		238,895	1581	LSE
07:01:21	2259.0	280	AT	2259.0	2259.5	Sell		238,843	1580	LSE
07:01:21	2259.0	168	O	2259.0	2259.5	Sell		238,563	1579	LSE
07:01:20	2259.5	23	AT	2259.5	2260.0	Sell		238,395	1578	LSE
07:01:20	2259.5	40	AT	2259.5	2260.0	Sell		238,372	1577	LSE
07:00:22	2258.5	569	AT	2258.0	2258.5	Buy		238,332	1576	LSE
07:00:14	2258.0	53	AT	2258.0	2259.0	Sell		237,763	1575	LSE
07:00:11	2259.0	30	AT	2259.0	2259.5	Sell		237,710	1574	LSE
07:00:11	2259.0	147	AT	2258.0	2259.0	Buy		237,680	1573	LSE
07:00:08	2258.5	68	AT	2258.5	2259.5	Sell		237,533	1572	LSE
07:00:08	2259.5	34	AT	2258.0	2259.5	Buy		237,465	1571	LSE
07:00:08	2259.0	38	AT	2258.0	2259.0	Buy		237,431	1570	LSE
06:59:25	2257.5	26	AT	2256.5	2257.5	Buy		237,393	1569	LSE
06:59:25	2257.5	70	AT	2256.5	2257.5	Buy		237,367	1568	LSE
06:59:01	2256.5	301	O	2256.5	2258.0	Sell		237,297	1567	LSE
06:58:57	2256.0	301	O	2256.5	2257.5	Sell		236,996	1566	LSE
06:58:56	2256.5	28	AT	2256.0	2256.5	Buy		236,695	1565	LSE
06:58:56	2256.5	33	AT	2255.5	2256.5	Buy		236,667	1564	LSE
06:58:55	2255.5	402	O	2255.5	2257.0	Sell		236,634	1563	LSE
06:58:55	2255.5	452	O	2255.5	2257.0	Sell		236,232	1562	LSE
06:58:55	2255.5	79	O	2255.5	2257.0	Sell		235,780	1561	LSE
06:58:54	2256.0	29	AT	2255.5	2256.0	Buy		235,701	1560	LSE
06:58:54	2255.5	27	AT	2255.5	2256.5	Sell		235,672	1559	LSE
06:58:54	2255.5	31	AT	2255.5	2256.5	Sell		235,645	1558	LSE
06:58:54	2255.5	31	AT	2255.5	2256.5	Sell		235,614	1557	LSE
06:58:54	2255.5	36	AT	2255.5	2256.5	Sell		235,583	1556	LSE
06:58:54	2255.5	147	AT	2255.5	2256.5	Sell		235,547	1555	LSE
06:58:54	2255.5	64	AT	2255.5	2256.5	Sell		235,400	1554	LSE
06:58:54	2256.0	301	O	2255.5	2256.5			235,336	1553	LSE
06:58:53	2256.5	37	AT	2256.0	2256.5	Buy		235,035	1552	LSE
06:58:52	2255.5	64	O	2255.0	2256.0			234,998	1551	LSE

Mobile TeleSystems Publi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions