Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1051 - 1001 (05:47-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:08	2245.0	24	AT	2244.0	2245.0	Buy		170,366	1051	LSE
05:47:08	2245.0	145	AT	2244.0	2245.0	Buy		170,342	1050	LSE
05:47:01	2243.0	220	O	2243.0	2244.5	Sell		170,197	1049	LSE
05:47:00	2242.5	79	O	2243.0	2244.5	Sell		169,977	1048	LSE
05:47:00	2244.0	32	AT	2242.5	2244.0	Buy		169,898	1047	LSE
05:47:00	2244.0	34	AT	2242.5	2244.0	Buy		169,866	1046	LSE
05:47:00	2244.0	64	AT	2242.5	2244.0	Buy		169,832	1045	LSE
05:47:00	2244.0	110	AT	2242.5	2244.0	Buy		169,768	1044	LSE
05:47:00	2244.0	26	AT	2242.5	2244.0	Buy		169,658	1043	LSE
05:47:00	2244.0	147	AT	2242.5	2244.0	Buy		169,632	1042	LSE
05:47:00	2243.0	91	AT	2243.0	2244.0	Sell		169,485	1041	LSE
05:47:00	2243.0	29	AT	2243.0	2244.0	Sell		169,394	1040	LSE
05:47:00	2243.0	63	AT	2243.0	2244.0	Sell		169,365	1039	LSE
05:47:00	2243.0	865	O	2243.0	2244.0	Sell		169,302	1038	LSE
05:46:59	2243.5	31	AT	2243.5	2244.5	Sell		168,437	1037	LSE
05:46:59	2243.5	33	AT	2243.5	2244.5	Sell		168,406	1036	LSE
05:46:59	2243.5	149	AT	2243.5	2244.5	Sell		168,373	1035	LSE
05:46:59	2243.5	91	AT	2243.5	2244.5	Sell		168,224	1034	LSE
05:46:59	2243.5	160	AT	2243.5	2244.5	Sell		168,133	1033	LSE
05:46:58	2243.5	166	AT	2243.0	2243.5	Buy		167,973	1032	LSE
05:46:58	2243.0	363	AT	2242.5	2243.0	Buy		167,807	1031	LSE
05:46:54	2242.5	537	AT	2242.0	2242.5	Buy		167,444	1030	LSE
05:46:45	2242.5	44	AT	2242.0	2242.5	Buy		166,907	1029	LSE
05:46:45	2242.5	74	AT	2242.0	2242.5	Buy		166,863	1028	LSE
05:46:40	2242.097	53	O	2241.5	2242.5	Buy		166,789	1027	LSE
05:46:11	2242.5	119	O	2242.5	2243.5	Sell		166,736	1026	LSE
05:45:56	2243.0	279	O	2242.5	2243.5			166,617	1025	LSE
05:45:56	2243.0	242	AT	2243.0	2243.5	Sell		166,338	1024	LSE
05:45:56	2243.0	53	AT	2243.0	2243.5	Sell		166,096	1023	LSE
05:45:56	2243.0	53	AT	2243.0	2243.5	Sell		166,043	1022	LSE
05:45:55	2243.5	485	AT	2243.5	2244.5	Sell		165,990	1021	LSE
05:45:55	2243.5	91	AT	2243.5	2244.5	Sell		165,505	1020	LSE
05:45:55	2244.0	33	AT	2244.0	2245.0	Sell		165,414	1019	LSE
05:45:55	2244.0	30	AT	2244.0	2245.0	Sell		165,381	1018	LSE
05:45:55	2244.0	480	AT	2244.0	2245.0	Sell		165,351	1017	LSE
05:45:55	2244.0	43	AT	2244.0	2245.0	Sell		164,871	1016	LSE
05:45:55	2244.0	100	AT	2244.0	2245.0	Sell		164,828	1015	LSE
05:45:55	2244.5	30	AT	2244.0	2244.5	Buy		164,728	1014	LSE
05:45:54	2243.5	425	AT	2243.5	2245.0	Sell		164,698	1013	LSE
05:45:54	2243.5	30	AT	2243.5	2245.0	Sell		164,273	1012	LSE
05:45:54	2243.5	147	AT	2243.5	2245.0	Sell		164,243	1011	LSE
05:45:54	2243.5	29	AT	2243.5	2245.0	Sell		164,096	1010	LSE
05:45:54	2244.0	43	AT	2244.0	2245.0	Sell		164,067	1009	LSE
05:45:54	2244.0	135	AT	2244.0	2245.0	Sell		164,024	1008	LSE
05:45:54	2244.0	480	AT	2244.0	2245.0	Sell		163,889	1007	LSE
05:45:54	2244.0	43	AT	2244.0	2245.0	Sell		163,409	1006	LSE
05:45:54	2244.0	112	AT	2244.0	2245.0	Sell		163,366	1005	LSE
05:45:54	2244.0	31	AT	2244.0	2245.0	Sell		163,254	1004	LSE
05:45:54	2244.0	31	AT	2244.0	2245.0	Sell		163,223	1003	LSE
05:45:54	2244.0	420	AT	2244.0	2245.0	Sell		163,192	1002	LSE
05:45:54	2244.0	43	AT	2244.0	2245.0	Sell		162,772	1001	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions