Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1851 - 1801 (07:52-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:22	2255.0	13	AT	2254.5	2255.0	Buy		286,058	1851	LSE
07:52:22	2255.0	52	AT	2254.5	2255.0	Buy		286,045	1850	LSE
07:52:22	2255.0	148	AT	2254.5	2255.0	Buy		285,993	1849	LSE
07:51:16	2254.0	104	O	2254.0	2255.0	Sell		285,845	1848	LSE
07:51:08	2255.0	1	O	2254.0	2255.0	Buy		285,741	1847	LSE
07:51:04	2254.5	24	AT	2254.5	2255.0	Sell		285,740	1846	LSE
07:51:03	2254.5	155	AT	2254.5	2255.0	Sell		285,716	1845	LSE
07:51:03	2254.5	41	AT	2254.5	2255.0	Sell		285,561	1844	LSE
07:51:02	2254.5	410	O	2254.5	2255.0	Sell		285,520	1843	LSE
07:51:02	2254.5	44	AT	2254.5	2255.0	Sell		285,110	1842	LSE
07:51:02	2254.5	100	AT	2254.5	2255.0	Sell		285,066	1841	LSE
07:51:02	2254.5	873	O	2254.5	2255.0	Sell		284,966	1840	LSE
07:50:45	2254.5	32	AT	2254.5	2255.0	Sell		284,093	1839	LSE
07:50:45	2254.5	155	AT	2254.5	2255.0	Sell		284,061	1838	LSE
07:50:45	2254.5	43	AT	2254.5	2255.0	Sell		283,906	1837	LSE
07:49:19	2255.0	198	AT	2255.0	2255.5	Sell		283,863	1836	LSE
07:49:11	2255.5	461	AT	2255.0	2255.5	Buy		283,665	1835	LSE
07:49:05	2255.5	54	AT	2254.5	2255.5	Buy		283,204	1834	LSE
07:49:05	2255.5	53	AT	2254.5	2255.5	Buy		283,150	1833	LSE
07:49:03	2255.0	67	AT	2254.0	2255.0	Buy		283,097	1832	LSE
07:48:57	2254.5	119	AT	2254.0	2254.5	Buy		283,030	1831	LSE
07:48:57	2254.5	53	AT	2254.0	2254.5	Buy		282,911	1830	LSE
07:47:25	2254.0	70	O	2253.5	2254.5			282,858	1829	LSE
07:47:03	2255.0	45	AT	2255.0	2256.0	Sell		282,788	1828	LSE
07:45:37	2254.82	131	O	2254.5	2256.0	Sell		282,743	1827	LSE
07:45:32	2255.0	122	AT	2254.5	2255.0	Buy		282,612	1826	LSE
07:43:03	2255.0	37	O	2255.0	2256.0	Sell		282,490	1825	LSE
07:42:23	2255.5	240	AT	2255.5	2256.5	Sell		282,453	1824	LSE
07:41:31	2256.0	155	AT	2255.5	2256.0	Buy		282,213	1823	LSE
07:41:31	2256.0	17	AT	2255.5	2256.0	Buy		282,058	1822	LSE
07:41:31	2256.0	17	AT	2255.5	2256.0	Buy		282,041	1821	LSE
07:41:31	2256.0	77	AT	2255.5	2256.0	Buy		282,024	1820	LSE
07:41:31	2256.0	17	AT	2255.5	2256.0	Buy		281,947	1819	LSE
07:41:27	2255.94	150	O	2255.5	2256.0	Buy		281,930	1818	LSE
07:41:25	2256.0	100	AT	2255.5	2256.0	Buy		281,780	1817	LSE
07:41:25	2256.0	100	AT	2255.5	2256.0	Buy		281,680	1816	LSE
07:41:22	2255.5	67	AT	2254.5	2255.5	Buy		281,580	1815	LSE
07:41:22	2255.5	194	AT	2254.5	2255.5	Buy		281,513	1814	LSE
07:41:05	2255.0	55	AT	2254.5	2255.0	Buy		281,319	1813	LSE
07:41:05	2255.0	7	AT	2254.5	2255.0	Buy		281,264	1812	LSE
07:41:05	2255.0	45	AT	2254.5	2255.0	Buy		281,257	1811	LSE
07:40:15	2254.5	68	AT	2254.0	2254.5	Buy		281,212	1810	LSE
07:39:56	2254.628	325	O	2254.0	2255.0	Buy		281,144	1809	LSE
07:39:37	2255.0	145	AT	2255.0	2255.5	Sell		280,819	1808	LSE
07:39:15	2255.5	179	AT	2255.5	2256.0	Sell		280,674	1807	LSE
07:39:15	2255.5	363	AT	2255.0	2255.5	Buy		280,495	1806	LSE
07:39:15	2255.5	94	AT	2255.0	2255.5	Buy		280,132	1805	LSE
07:38:36	2255.5	363	AT	2255.0	2255.5	Buy		280,038	1804	LSE
07:36:37	2255.5	194	AT	2255.5	2257.0	Sell		279,675	1803	LSE
07:36:37	2255.5	147	AT	2255.5	2257.0	Sell		279,481	1802	LSE
07:36:37	2255.5	155	AT	2255.5	2257.0	Sell		279,334	1801	LSE

BNP Paribas Issuance

Alussa Energy Acquisition

NLBNPIT1WOG3 20240920 90

SPDR MSCI USA Climate Pa...

Exchange Trading Funds

Roper Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions