Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:20	2236.5	163	AT	2235.5	2236.5	Buy		563,791	3251	LSE
10:03:16	2235.5	67	AT	2235.5	2236.5	Sell		563,628	3250	LSE
10:03:16	2235.5	41	AT	2235.5	2236.5	Sell		563,561	3249	LSE
10:03:16	2235.5	192	AT	2235.5	2236.5	Sell		563,520	3248	LSE
10:03:16	2235.5	145	AT	2235.5	2236.5	Sell		563,328	3247	LSE
10:03:16	2236.0	22	AT	2236.0	2236.5	Sell		563,183	3246	LSE
10:03:11	2236.5	44	AT	2236.0	2236.5	Buy		563,161	3245	LSE
10:03:09	2236.0	122	AT	2236.0	2237.5	Sell		563,117	3244	LSE
10:03:09	2236.0	53	AT	2236.0	2237.5	Sell		562,995	3243	LSE
10:03:09	2236.0	180	AT	2236.0	2237.5	Sell		562,942	3242	LSE
10:03:09	2236.5	1	AT	2236.5	2237.5	Sell		562,762	3241	LSE
10:03:09	2236.5	103	AT	2236.5	2237.5	Sell		562,761	3240	LSE
10:03:02	2237.0	40	AT	2237.0	2238.0	Sell		562,658	3239	LSE
10:03:02	2237.0	160	AT	2237.0	2238.0	Sell		562,618	3238	LSE
10:03:02	2237.0	32	AT	2237.0	2238.0	Sell		562,458	3237	LSE
10:03:02	2237.0	29	AT	2237.0	2238.0	Sell		562,426	3236	LSE
10:03:02	2237.0	39	AT	2237.0	2238.0	Sell		562,397	3235	LSE
10:03:02	2237.0	73	AT	2237.0	2238.0	Sell		562,358	3234	LSE
10:03:02	2237.0	145	AT	2237.0	2238.0	Sell		562,285	3233	LSE
10:03:01	2237.5	34	AT	2237.5	2238.5	Sell		562,140	3232	LSE
10:03:01	2238.0	71	AT	2237.0	2238.0	Buy		562,106	3231	LSE
10:03:01	2237.5	347	AT	2236.5	2237.5	Buy		562,035	3230	LSE
10:03:01	2237.5	335	AT	2236.5	2237.5	Buy		561,688	3229	LSE
10:03:01	2237.5	83	AT	2236.5	2237.5	Buy		561,353	3228	LSE
10:03:01	2237.5	199	AT	2236.5	2237.5	Buy		561,270	3227	LSE
10:03:01	2237.0	148	AT	2236.5	2237.0	Buy		561,071	3226	LSE
10:03:01	2237.0	153	AT	2236.5	2237.0	Buy		560,923	3225	LSE
10:03:01	2236.5	53	AT	2236.0	2236.5	Buy		560,770	3224	LSE
10:02:52	2236.0	248	AT	2235.5	2236.0	Buy		560,717	3223	LSE
10:02:52	2236.0	30	AT	2235.5	2236.0	Buy		560,469	3222	LSE
10:02:52	2235.5	55	AT	2235.5	2236.5	Sell		560,439	3221	LSE
10:02:52	2235.5	26	AT	2235.5	2237.0	Sell		560,384	3220	LSE
10:02:52	2235.5	86	AT	2235.5	2237.0	Sell		560,358	3219	LSE
10:02:52	2235.5	197	AT	2235.5	2237.0	Sell		560,272	3218	LSE
10:02:52	2235.5	6	AT	2235.5	2237.0	Sell		560,075	3217	LSE
10:02:52	2235.5	21	AT	2235.5	2237.0	Sell		560,069	3216	LSE
10:02:52	2236.0	107	AT	2236.0	2237.0	Sell		560,048	3215	LSE
10:02:38	2237.0	53	AT	2236.5	2237.0	Buy		559,941	3214	LSE
10:02:38	2236.5	121	AT	2236.0	2236.5	Buy		559,888	3213	LSE
10:02:38	2236.5	247	AT	2236.0	2236.5	Buy		559,767	3212	LSE
10:02:38	2236.5	59	AT	2236.0	2236.5	Buy		559,520	3211	LSE
10:02:30	2235.5	119	O	2235.5	2236.0	Sell		559,461	3210	LSE
10:02:29	2236.0	40	AT	2235.5	2236.0	Buy		559,342	3209	LSE
10:02:29	2236.0	53	AT	2235.5	2236.0	Buy		559,302	3208	LSE
10:02:07	2236.0	140	AT	2236.0	2236.5	Sell		559,249	3207	LSE
10:02:03	2236.5	37	AT	2236.0	2236.5	Buy		559,109	3206	LSE
10:02:03	2236.5	7	AT	2236.0	2236.5	Buy		559,072	3205	LSE
10:02:03	2236.5	231	AT	2236.0	2236.5	Buy		559,065	3204	LSE
10:02:02	2236.0	200	AT	2235.5	2236.0	Buy		558,834	3203	LSE
10:02:02	2236.0	7	AT	2235.0	2236.0	Buy		558,634	3202	LSE
10:02:02	2236.0	53	AT	2235.0	2236.0	Buy		558,627	3201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions