Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (09:00-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:33	2250.0	54	AT	2250.0	2250.5	Sell		367,815	2401	LSE
09:00:33	2250.0	134	AT	2249.5	2250.0	Buy		367,761	2400	LSE
09:00:33	2250.0	31	AT	2250.0	2251.0	Sell		367,627	2399	LSE
09:00:33	2250.0	275	AT	2250.0	2251.0	Sell		367,596	2398	LSE
09:00:33	2250.0	53	AT	2250.0	2251.0	Sell		367,321	2397	LSE
09:00:33	2250.0	34	AT	2250.0	2251.0	Sell		367,268	2396	LSE
09:00:33	2250.0	42	AT	2250.0	2251.0	Sell		367,234	2395	LSE
09:00:33	2250.0	71	AT	2250.0	2251.0	Sell		367,192	2394	LSE
09:00:33	2251.0	350	AT	2251.0	2251.5	Sell		367,121	2393	LSE
09:00:33	2251.0	470	AT	2250.5	2251.5			366,771	2392	LSE
09:00:33	2251.0	387	AT	2251.0	2251.5	Sell		366,301	2391	LSE
09:00:33	2251.0	113	AT	2251.0	2251.5	Sell		365,914	2390	LSE
09:00:33	2251.0	87	AT	2251.0	2251.5	Sell		365,801	2389	LSE
09:00:32	2251.0	39	AT	2251.0	2251.5	Sell		365,714	2388	LSE
09:00:32	2251.0	500	AT	2251.0	2251.5	Sell		365,675	2387	LSE
09:00:32	2251.0	22	AT	2251.0	2251.5	Sell		365,175	2386	LSE
09:00:32	2251.0	121	AT	2251.0	2251.5	Sell		365,153	2385	LSE
09:00:32	2251.0	324	AT	2251.0	2251.5	Sell		365,032	2384	LSE
09:00:32	2251.0	33	AT	2251.0	2251.5	Sell		364,708	2383	LSE
09:00:32	2251.0	500	AT	2251.0	2251.5	Sell		364,675	2382	LSE
09:00:32	2251.0	500	AT	2251.0	2251.5	Sell		364,175	2381	LSE
09:00:32	2251.0	500	AT	2251.0	2251.5	Sell		363,675	2380	LSE
09:00:32	2251.0	30	AT	2249.5	2251.0	Buy		363,175	2379	LSE
09:00:32	2251.0	191	AT	2249.5	2251.0	Buy		363,145	2378	LSE
09:00:32	2251.0	194	AT	2249.5	2251.0	Buy		362,954	2377	LSE
09:00:32	2251.0	165	AT	2249.5	2251.0	Buy		362,760	2376	LSE
09:00:32	2251.0	242	AT	2249.5	2251.0	Buy		362,595	2375	LSE
09:00:32	2251.0	65	AT	2249.5	2251.0	Buy		362,353	2374	LSE
09:00:32	2251.0	68	AT	2249.5	2251.0	Buy		362,288	2373	LSE
09:00:32	2250.5	33	AT	2249.5	2250.5	Buy		362,220	2372	LSE
09:00:32	2250.5	34	AT	2249.5	2250.5	Buy		362,187	2371	LSE
09:00:32	2250.5	94	AT	2249.5	2250.5	Buy		362,153	2370	LSE
09:00:32	2250.5	64	AT	2249.5	2250.5	Buy		362,059	2369	LSE
09:00:32	2250.0	32	AT	2249.5	2250.0	Buy		361,995	2368	LSE
09:00:32	2250.0	73	AT	2249.5	2250.0	Buy		361,963	2367	LSE
09:00:32	2250.0	65	AT	2249.5	2250.0	Buy		361,890	2366	LSE
09:00:32	2249.5	83	AT	2249.5	2250.5	Sell		361,825	2365	LSE
09:00:32	2249.5	199	AT	2249.5	2250.5	Sell		361,742	2364	LSE
09:00:32	2249.5	123	AT	2249.5	2250.5	Sell		361,543	2363	LSE
09:00:32	2250.0	62	AT	2250.0	2250.5	Sell		361,420	2362	LSE
09:00:30	2250.0	248	AT	2250.0	2251.0	Sell		361,358	2361	LSE
09:00:30	2250.0	275	AT	2250.0	2251.0	Sell		361,110	2360	LSE
09:00:30	2250.0	156	AT	2250.0	2251.0	Sell		360,835	2359	LSE
09:00:30	2250.0	29	AT	2250.0	2251.0	Sell		360,679	2358	LSE
09:00:30	2250.0	30	AT	2250.0	2251.0	Sell		360,650	2357	LSE
09:00:30	2250.0	116	AT	2250.0	2251.0	Sell		360,620	2356	LSE
09:00:28	2250.0	912	O	2250.0	2251.0	Sell		360,504	2355	LSE
09:00:26	2250.5	162	AT	2250.5	2252.0	Sell		359,592	2354	LSE
09:00:26	2250.5	21	AT	2250.5	2252.0	Sell		359,430	2353	LSE
09:00:26	2250.5	13	AT	2250.5	2252.0	Sell		359,409	2352	LSE
09:00:26	2250.5	187	AT	2250.5	2252.0	Sell		359,396	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions