Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1151 - 1101 (05:53-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:46	2247.0	6	AT	2246.5	2247.0	Buy		187,901	1151	LSE
05:53:24	2246.5	38	AT	2246.0	2246.5	Buy		187,895	1150	LSE
05:53:24	2246.5	130	AT	2246.0	2246.5	Buy		187,857	1149	LSE
05:53:21	2245.5	426	AT	2245.5	2246.5	Sell		187,727	1148	LSE
05:53:21	2245.5	32	AT	2245.5	2246.5	Sell		187,301	1147	LSE
05:53:21	2245.5	147	AT	2245.5	2246.5	Sell		187,269	1146	LSE
05:53:20	2245.5	379	AT	2245.5	2247.0	Sell		187,122	1145	LSE
05:53:20	2245.5	107	AT	2245.5	2247.0	Sell		186,743	1144	LSE
05:53:20	2245.5	34	AT	2245.5	2247.0	Sell		186,636	1143	LSE
05:53:20	2245.5	33	AT	2245.5	2247.0	Sell		186,602	1142	LSE
05:53:20	2245.5	147	AT	2245.5	2247.0	Sell		186,569	1141	LSE
05:53:20	2245.5	147	AT	2245.5	2247.0	Sell		186,422	1140	LSE
05:53:20	2246.0	70	AT	2246.0	2247.0	Sell		186,275	1139	LSE
05:53:20	2246.0	35	AT	2246.0	2247.0	Sell		186,205	1138	LSE
05:53:19	2246.0	5	AT	2245.0	2246.0	Buy		186,170	1137	LSE
05:52:35	2244.76	89	O	2244.0	2245.0	Buy		186,165	1136	LSE
05:50:33	2243.5	201	O	2243.5	2244.5	Sell		186,076	1135	LSE
05:50:31	2244.0	348	AT	2244.0	2244.5	Sell		185,875	1134	LSE
05:50:31	2244.0	134	AT	2244.0	2244.5	Sell		185,527	1133	LSE
05:50:31	2244.0	66	AT	2244.0	2244.5	Sell		185,393	1132	LSE
05:50:30	2244.0	30	AT	2244.0	2245.0	Sell		185,327	1131	LSE
05:50:29	2244.0	99	O	2244.0	2245.5	Sell		185,297	1130	LSE
05:50:28	2244.5	119	AT	2244.0	2244.5	Buy		185,198	1129	LSE
05:50:22	2244.5	81	O	2244.5	2245.5	Sell		185,079	1128	LSE
05:50:19	2244.5	141	O	2244.5	2245.5	Sell		184,998	1127	LSE
05:50:18	2244.5	11	AT	2244.5	2246.0	Sell		184,857	1126	LSE
05:50:18	2244.5	44	AT	2244.5	2246.0	Sell		184,846	1125	LSE
05:50:15	2245.0	58	O	2245.0	2246.0	Sell		184,802	1124	LSE
05:50:11	2244.5	201	O	2244.5	2246.0	Sell		184,744	1123	LSE
05:50:10	2245.0	81	O	2244.5	2245.5			184,543	1122	LSE
05:50:10	2244.5	78	AT	2244.5	2246.0	Sell		184,462	1121	LSE
05:50:10	2244.5	44	AT	2244.5	2246.0	Sell		184,384	1120	LSE
05:50:10	2244.5	218	AT	2244.5	2246.0	Sell		184,340	1119	LSE
05:50:10	2244.5	41	AT	2244.5	2246.0	Sell		184,122	1118	LSE
05:50:10	2244.5	32	AT	2244.5	2246.0	Sell		184,081	1117	LSE
05:50:10	2244.5	31	AT	2244.5	2246.0	Sell		184,049	1116	LSE
05:50:10	2244.5	226	AT	2244.5	2246.0	Sell		184,018	1115	LSE
05:50:10	2244.5	147	AT	2244.5	2246.0	Sell		183,792	1114	LSE
05:50:10	2245.0	44	AT	2245.0	2246.0	Sell		183,645	1113	LSE
05:50:09	2245.0	180	AT	2244.5	2245.0	Buy		183,601	1112	LSE
05:50:09	2245.0	93	AT	2245.0	2246.5	Sell		183,421	1111	LSE
05:50:09	2245.0	28	AT	2245.0	2246.5	Sell		183,328	1110	LSE
05:50:09	2245.0	44	AT	2245.0	2246.5	Sell		183,300	1109	LSE
05:50:09	2245.0	38	AT	2245.0	2246.5	Sell		183,256	1108	LSE
05:50:09	2245.0	226	AT	2245.0	2246.5	Sell		183,218	1107	LSE
05:50:09	2245.0	29	AT	2245.0	2246.5	Sell		182,992	1106	LSE
05:50:09	2245.0	147	AT	2245.0	2246.5	Sell		182,963	1105	LSE
05:50:09	2245.5	44	AT	2245.5	2246.5	Sell		182,816	1104	LSE
05:50:09	2245.0	59	O	2245.0	2246.5	Sell		182,772	1103	LSE
05:50:09	2245.0	810	O	2245.0	2246.5	Sell		182,713	1102	LSE
05:50:08	2245.0	188	O	2245.0	2246.5	Sell		181,903	1101	LSE

Prudential Day One 2030 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions