Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2051 - 2001 (08:28-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:36	2254.0	163	AT	2254.0	2255.0	Sell		311,811	2051	LSE
08:28:36	2254.0	91	AT	2254.0	2255.0	Sell		311,648	2050	LSE
08:28:36	2254.0	28	AT	2254.0	2255.0	Sell		311,557	2049	LSE
08:28:35	2254.0	19	AT	2254.0	2255.0	Sell		311,529	2048	LSE
08:28:35	2254.0	29	AT	2254.0	2255.0	Sell		311,510	2047	LSE
08:28:35	2254.0	32	O	2254.0	2255.0	Sell		311,481	2046	LSE
08:28:34	2254.0	93	AT	2254.0	2255.0	Sell		311,449	2045	LSE
08:28:34	2254.0	47	AT	2254.0	2255.0	Sell		311,356	2044	LSE
08:28:34	2254.0	168	AT	2254.0	2255.0	Sell		311,309	2043	LSE
08:28:34	2254.0	31	AT	2254.0	2255.0	Sell		311,141	2042	LSE
08:28:34	2254.0	72	AT	2254.0	2255.0	Sell		311,110	2041	LSE
08:28:34	2254.0	168	AT	2254.0	2255.0	Sell		311,038	2040	LSE
08:28:33	2254.0	187	O	2254.0	2255.0	Sell		310,870	2039	LSE
08:28:32	2254.0	374	O	2254.0	2255.0	Sell		310,683	2038	LSE
08:28:31	2254.5	41	AT	2254.0	2254.5	Buy		310,309	2037	LSE
08:28:31	2254.0	72	AT	2254.0	2255.0	Sell		310,268	2036	LSE
08:28:31	2254.0	200	AT	2254.0	2255.0	Sell		310,196	2035	LSE
08:28:31	2254.0	42	AT	2254.0	2255.0	Sell		309,996	2034	LSE
08:28:31	2254.5	47	AT	2254.5	2255.0	Sell		309,954	2033	LSE
08:28:30	2254.5	187	O	2254.5	2255.0	Sell		309,907	2032	LSE
08:27:47	2254.5	180	AT	2254.5	2255.0	Sell		309,720	2031	LSE
08:27:47	2254.5	43	AT	2254.5	2255.0	Sell		309,540	2030	LSE
08:27:47	2254.5	32	AT	2254.5	2255.0	Sell		309,497	2029	LSE
08:27:47	2254.5	121	O	2254.5	2255.0	Sell		309,465	2028	LSE
08:27:47	2254.5	85	AT	2254.0	2254.5	Buy		309,344	2027	LSE
08:27:28	2254.5	109	AT	2254.0	2254.5	Buy		309,259	2026	LSE
08:27:28	2254.5	524	AT	2254.0	2254.5	Buy		309,150	2025	LSE
08:27:22	2254.0	206	AT	2254.0	2254.5	Sell		308,626	2024	LSE
08:26:44	2254.5	95	AT	2254.0	2254.5	Buy		308,420	2023	LSE
08:26:44	2254.5	187	AT	2254.0	2254.5	Buy		308,325	2022	LSE
08:26:44	2254.5	40	AT	2254.5	2255.0	Sell		308,138	2021	LSE
08:25:59	2254.5	549	AT	2254.0	2254.5	Buy		308,098	2020	LSE
08:25:38	2254.0	57	O	2254.0	2255.0	Sell		307,549	2019	LSE
08:25:37	2254.5	472	AT	2254.0	2254.5	Buy		307,492	2018	LSE
08:25:37	2254.5	19	AT	2254.0	2254.5	Buy		307,020	2017	LSE
08:25:34	2254.5	180	AT	2254.5	2255.0	Sell		307,001	2016	LSE
08:25:33	2254.5	50	AT	2254.0	2254.5	Buy		306,821	2015	LSE
08:25:33	2254.5	82	AT	2254.0	2254.5	Buy		306,771	2014	LSE
08:25:33	2254.5	74	AT	2254.0	2254.5	Buy		306,689	2013	LSE
08:24:55	2254.5	340	AT	2254.5	2255.0	Sell		306,615	2012	LSE
08:24:51	2254.5	54	AT	2254.5	2255.0	Sell		306,275	2011	LSE
08:24:51	2254.5	121	AT	2253.5	2254.5	Buy		306,221	2010	LSE
08:24:51	2254.5	53	AT	2253.5	2254.5	Buy		306,100	2009	LSE
08:24:16	2254.0	125	AT	2253.5	2254.0	Buy		306,047	2008	LSE
08:24:16	2254.0	127	AT	2253.5	2254.0	Buy		305,922	2007	LSE
08:24:16	2254.0	184	AT	2253.5	2254.0	Buy		305,795	2006	LSE
08:23:02	2253.5	60	AT	2253.0	2253.5	Buy		305,611	2005	LSE
08:22:09	2253.0	42	AT	2253.0	2254.0	Sell		305,551	2004	LSE
08:22:09	2253.0	30	AT	2253.0	2254.0	Sell		305,509	2003	LSE
08:22:09	2253.0	28	AT	2253.0	2254.0	Sell		305,479	2002	LSE
08:22:06	2253.0	25	AT	2252.5	2253.0	Buy		305,451	2001	LSE

EGR Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions