Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4051 - 4001 (10:30-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:57	2230.0	145	AT	2230.0	2231.0	Sell		661,951	4051	LSE
10:30:57	2230.0	140	AT	2230.0	2231.0	Sell		661,806	4050	LSE
10:30:57	2230.0	116	AT	2230.0	2231.0	Sell		661,666	4049	LSE
10:30:57	2230.5	116	AT	2230.5	2231.0	Sell		661,550	4048	LSE
10:30:57	2230.5	95	AT	2230.5	2231.0	Sell		661,434	4047	LSE
10:30:57	2230.5	180	AT	2230.5	2231.0	Sell		661,339	4046	LSE
10:30:54	2230.5	58	AT	2230.0	2230.5	Buy		661,159	4045	LSE
10:30:54	2230.5	119	AT	2230.0	2230.5	Buy		661,101	4044	LSE
10:30:54	2230.5	76	AT	2230.0	2230.5	Buy		660,982	4043	LSE
10:30:35	2230.0	1016	O	2230.0	2231.0	Sell		660,906	4042	LSE
10:30:34	2230.5	126	AT	2230.0	2230.5	Buy		659,890	4041	LSE
10:30:33	2230.5	64	AT	2230.5	2231.5	Sell		659,764	4040	LSE
10:30:33	2230.5	91	AT	2230.5	2231.5	Sell		659,700	4039	LSE
10:30:33	2230.5	145	AT	2230.5	2231.5	Sell		659,609	4038	LSE
10:30:33	2230.5	140	AT	2230.5	2231.5	Sell		659,464	4037	LSE
10:30:33	2231.0	124	AT	2231.0	2231.5	Sell		659,324	4036	LSE
10:30:33	2231.0	29	AT	2231.0	2232.0	Sell		659,200	4035	LSE
10:30:33	2231.0	30	AT	2231.0	2232.0	Sell		659,171	4034	LSE
10:30:33	2231.0	160	AT	2231.0	2232.0	Sell		659,141	4033	LSE
10:30:33	2231.0	91	AT	2231.0	2232.0	Sell		658,981	4032	LSE
10:30:33	2231.0	106	AT	2231.0	2232.0	Sell		658,890	4031	LSE
10:30:33	2231.0	145	AT	2231.0	2232.0	Sell		658,784	4030	LSE
10:30:33	2231.0	69	AT	2231.0	2232.0	Sell		658,639	4029	LSE
10:30:33	2231.0	180	AT	2231.0	2232.0	Sell		658,570	4028	LSE
10:30:33	2231.5	34	AT	2231.0	2231.5	Buy		658,390	4027	LSE
10:30:33	2231.5	53	AT	2231.0	2231.5	Buy		658,356	4026	LSE
10:30:33	2231.5	130	AT	2231.0	2231.5	Buy		658,303	4025	LSE
10:30:33	2231.0	1	AT	2230.5	2231.0	Buy		658,173	4024	LSE
10:30:30	2231.0	86	AT	2230.5	2231.0	Buy		658,172	4023	LSE
10:30:29	2231.0	77	AT	2230.0	2231.0	Buy		658,086	4022	LSE
10:30:29	2231.0	22	AT	2230.0	2231.0	Buy		658,009	4021	LSE
10:30:28	2230.5	115	AT	2230.5	2231.0	Sell		657,987	4020	LSE
10:30:28	2230.5	64	AT	2230.5	2231.0	Sell		657,872	4019	LSE
10:30:28	2230.5	38	AT	2230.0	2230.5	Buy		657,808	4018	LSE
10:30:28	2230.5	145	AT	2230.5	2231.0	Sell		657,770	4017	LSE
10:30:28	2230.5	70	AT	2230.0	2230.5	Buy		657,625	4016	LSE
10:30:28	2230.5	18	AT	2230.0	2230.5	Buy		657,555	4015	LSE
10:30:28	2230.5	93	AT	2230.0	2230.5	Buy		657,537	4014	LSE
10:30:28	2230.5	50	AT	2230.0	2230.5	Buy		657,444	4013	LSE
10:30:28	2230.5	53	AT	2230.0	2230.5	Buy		657,394	4012	LSE
10:30:28	2230.5	122	AT	2230.0	2230.5	Buy		657,341	4011	LSE
10:30:19	2230.0	50	AT	2229.5	2230.0	Buy		657,219	4010	LSE
10:30:19	2230.0	26	AT	2229.5	2230.0	Buy		657,169	4009	LSE
10:30:19	2230.0	60	AT	2229.5	2230.0	Buy		657,143	4008	LSE
10:30:18	2230.0	145	AT	2230.0	2230.5	Sell		657,083	4007	LSE
10:30:18	2230.0	145	AT	2230.0	2230.5	Sell		656,938	4006	LSE
10:30:18	2230.0	73	AT	2229.0	2230.0	Buy		656,793	4005	LSE
10:30:18	2230.0	124	AT	2229.0	2230.0	Buy		656,720	4004	LSE
10:30:12	2229.0	60	O	2229.0	2230.0	Sell		656,596	4003	LSE
10:30:09	2230.0	26	AT	2230.0	2230.5	Sell		656,536	4002	LSE
10:30:09	2230.0	31	AT	2230.0	2230.5	Sell		656,510	4001	LSE

BNP Paribas Issuance

Taylor Wimpey (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions