Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 801 - 751 (05:18-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:29	2240.5	335	AT	2240.5	2241.0	Sell		130,160	801	LSE
05:18:29	2240.5	257	AT	2240.5	2241.0	Sell		129,825	800	LSE
05:18:29	2240.5	32	AT	2240.5	2241.0	Sell		129,568	799	LSE
05:18:29	2240.5	72	AT	2240.0	2240.5	Buy		129,536	798	LSE
05:18:29	2240.5	150	AT	2240.0	2240.5	Buy		129,464	797	LSE
05:18:29	2240.5	165	AT	2240.0	2240.5	Buy		129,314	796	LSE
05:18:29	2240.5	275	AT	2240.5	2241.0	Sell		129,149	795	LSE
05:18:29	2240.5	291	AT	2240.5	2241.0	Sell		128,874	794	LSE
05:18:29	2240.5	351	AT	2240.5	2241.0	Sell		128,583	793	LSE
05:18:29	2240.5	185	AT	2240.5	2241.0	Sell		128,232	792	LSE
05:18:29	2240.5	165	AT	2240.0	2240.5	Buy		128,047	791	LSE
05:18:29	2240.5	376	AT	2240.5	2241.0	Sell		127,882	790	LSE
05:18:29	2240.5	174	AT	2240.5	2241.0	Sell		127,506	789	LSE
05:14:40	2241.0	120	AT	2241.0	2241.5	Sell		127,332	788	LSE
05:14:37	2241.0	4	AT	2240.5	2241.0	Buy		127,212	787	LSE
05:14:37	2241.0	6	AT	2240.5	2241.0	Buy		127,208	786	LSE
05:14:25	2240.5	235	AT	2240.5	2241.0	Sell		127,202	785	LSE
05:14:25	2240.5	173	AT	2240.5	2241.0	Sell		126,967	784	LSE
05:14:25	2240.5	180	AT	2240.0	2240.5	Buy		126,794	783	LSE
05:14:25	2240.5	147	AT	2240.0	2240.5	Buy		126,614	782	LSE
05:14:25	2240.5	296	AT	2240.5	2241.0	Sell		126,467	781	LSE
05:14:01	2241.0	45	AT	2241.0	2241.5	Sell		126,171	780	LSE
05:14:01	2241.0	139	AT	2241.0	2241.5	Sell		126,126	779	LSE
05:14:01	2241.0	63	AT	2241.0	2241.5	Sell		125,987	778	LSE
05:13:11	2241.769	100	O	2241.0	2242.0	Buy		125,924	777	LSE
05:12:30	2242.5	180	AT	2241.5	2242.5	Buy		125,824	776	LSE
05:12:07	2242.426	3000	O	2242.5	2243.5	Sell		125,644	775	LSE
05:11:51	2243.0	180	AT	2242.5	2243.0	Buy		122,644	774	LSE
05:11:51	2243.0	121	AT	2243.0	2243.5	Sell		122,464	773	LSE
05:11:51	2243.0	42	AT	2243.0	2243.5	Sell		122,343	772	LSE
05:11:51	2243.0	63	AT	2243.0	2243.5	Sell		122,301	771	LSE
05:11:51	2243.13	892	O	2243.0	2244.0	Sell		122,238	770	LSE
05:11:37	2243.527	516	O	2243.0	2244.0	Buy		121,346	769	LSE
05:10:30	2243.0	180	AT	2242.5	2243.0	Buy		120,830	768	LSE
05:09:00	2243.0	253	AT	2243.0	2243.5	Sell		120,650	767	LSE
05:09:00	2243.5	141	AT	2242.5	2243.5	Buy		120,397	766	LSE
05:09:00	2243.5	946	AT	2242.5	2243.5	Buy		120,256	765	LSE
05:09:00	2243.5	215	AT	2242.5	2243.5	Buy		119,310	764	LSE
05:09:00	2243.0	18	AT	2242.0	2243.0	Buy		119,095	763	LSE
05:08:21	2243.0	277	AT	2242.5	2243.0	Buy		119,077	762	LSE
05:08:21	2243.0	1	AT	2242.5	2243.0	Buy		118,800	761	LSE
05:08:21	2243.0	1	AT	2242.0	2243.0	Buy		118,799	760	LSE
05:07:56	2242.038	2650	O	2242.0	2243.5	Sell		118,798	759	LSE
05:07:35	2242.5	293	AT	2242.0	2242.5	Buy		116,148	758	LSE
05:06:41	2243.0	363	AT	2242.5	2243.0	Buy		115,855	757	LSE
05:06:41	2242.5	28	AT	2242.5	2243.0	Sell		115,492	756	LSE
05:06:41	2242.5	147	AT	2242.5	2243.0	Sell		115,464	755	LSE
05:06:41	2243.0	564	AT	2242.0	2243.0	Buy		115,317	754	LSE
05:05:23	2242.5	138	AT	2242.5	2243.5	Sell		114,753	753	LSE
05:05:16	2243.0	148	AT	2243.0	2244.0	Sell		114,615	752	LSE
05:05:16	2243.0	136	AT	2243.0	2244.0	Sell		114,467	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions