Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6051 - 6001 (11:19-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:14	2232.0	28	AT	2232.0	2232.5	Sell		917,047	6051	LSE
11:19:09	2232.5	490	AT	2232.0	2232.5	Buy		917,019	6050	LSE
11:19:09	2232.5	217	AT	2231.5	2232.5	Buy		916,529	6049	LSE
11:19:09	2232.5	228	AT	2231.5	2232.5	Buy		916,312	6048	LSE
11:19:09	2232.5	637	AT	2231.5	2232.5	Buy		916,084	6047	LSE
11:19:09	2232.5	33	AT	2231.5	2232.5	Buy		915,447	6046	LSE
11:19:09	2232.5	169	AT	2231.5	2232.5	Buy		915,414	6045	LSE
11:19:09	2232.5	28	AT	2231.5	2232.5	Buy		915,245	6044	LSE
11:19:09	2232.5	67	AT	2231.5	2232.5	Buy		915,217	6043	LSE
11:19:09	2232.0	95	AT	2232.0	2232.5	Sell		915,150	6042	LSE
11:18:58	2232.0	29	AT	2232.0	2233.0	Sell		915,055	6041	LSE
11:18:58	2232.0	31	AT	2232.0	2233.0	Sell		915,026	6040	LSE
11:18:58	2232.0	77	AT	2232.0	2233.0	Sell		914,995	6039	LSE
11:18:58	2232.5	46	AT	2232.0	2232.5	Buy		914,918	6038	LSE
11:18:58	2232.5	61	AT	2232.0	2232.5	Buy		914,872	6037	LSE
11:18:52	2232.5	53	AT	2232.0	2232.5	Buy		914,811	6036	LSE
11:18:52	2232.5	16	AT	2232.0	2232.5	Buy		914,758	6035	LSE
11:18:52	2232.5	37	AT	2232.0	2232.5	Buy		914,742	6034	LSE
11:18:52	2232.5	502	AT	2232.0	2232.5	Buy		914,705	6033	LSE
11:18:44	2232.0	53	AT	2232.0	2232.5	Sell		914,203	6032	LSE
11:18:43	2232.5	59	AT	2232.0	2232.5	Buy		914,150	6031	LSE
11:18:42	2232.5	8	AT	2232.0	2232.5	Buy		914,091	6030	LSE
11:18:38	2232.5	34	AT	2232.0	2232.5	Buy		914,083	6029	LSE
11:18:37	2232.5	64	AT	2232.0	2232.5	Buy		914,049	6028	LSE
11:18:36	2232.5	119	AT	2232.5	2233.0	Sell		913,985	6027	LSE
11:18:36	2232.5	11	AT	2232.5	2233.0	Sell		913,866	6026	LSE
11:18:36	2232.5	21	AT	2232.0	2232.5	Buy		913,855	6025	LSE
11:18:35	2232.5	34	AT	2232.0	2232.5	Buy		913,834	6024	LSE
11:18:35	2232.5	80	AT	2232.0	2232.5	Buy		913,800	6023	LSE
11:18:06	2232.5	72	AT	2232.0	2232.5	Buy		913,720	6022	LSE
11:17:56	2231.5	137	AT	2231.5	2232.0	Sell		913,648	6021	LSE
11:17:56	2232.0	180	AT	2231.5	2232.0	Buy		913,511	6020	LSE
11:17:56	2232.0	201	AT	2232.0	2232.5	Sell		913,331	6019	LSE
11:17:56	2232.0	14	AT	2232.0	2232.5	Sell		913,130	6018	LSE
11:17:56	2232.0	169	AT	2232.0	2232.5	Sell		913,116	6017	LSE
11:17:44	2232.0	11	AT	2232.0	2232.5	Sell		912,947	6016	LSE
11:17:22	2232.0	63	AT	2232.0	2233.0	Sell		912,936	6015	LSE
11:17:22	2232.0	32	AT	2232.0	2233.0	Sell		912,873	6014	LSE
11:17:22	2232.0	228	AT	2232.0	2233.0	Sell		912,841	6013	LSE
11:17:22	2232.0	66	AT	2232.0	2233.0	Sell		912,613	6012	LSE
11:17:12	2232.5	102	AT	2232.0	2232.5	Buy		912,547	6011	LSE
11:16:52	2231.5	19	AT	2231.5	2232.5	Sell		912,445	6010	LSE
11:16:52	2232.0	71	AT	2231.5	2232.0	Buy		912,426	6009	LSE
11:16:51	2231.5	275	AT	2231.0	2231.5	Buy		912,355	6008	LSE
11:16:49	2230.5	18	AT	2230.5	2231.5	Sell		912,080	6007	LSE
11:16:49	2230.5	30	AT	2230.5	2231.5	Sell		912,062	6006	LSE
11:16:40	2231.0	133	AT	2230.5	2231.0	Buy		912,032	6005	LSE
11:16:38	2231.0	283	AT	2230.5	2231.0	Buy		911,899	6004	LSE
11:16:38	2231.0	150	AT	2231.0	2232.0	Sell		911,616	6003	LSE
11:16:38	2231.0	29	AT	2231.0	2232.0	Sell		911,466	6002	LSE
11:16:38	2231.0	59	AT	2231.0	2232.0	Sell		911,437	6001	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

Scmesgaccetfgbx

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions