Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5151 - 5101 (10:58-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:46	2230.5	118	AT	2230.0	2230.5	Buy		813,998	5151	LSE
10:58:46	2230.5	94	AT	2230.5	2231.5	Sell		813,880	5150	LSE
10:58:46	2230.5	288	AT	2230.0	2230.5	Buy		813,786	5149	LSE
10:58:46	2230.5	146	AT	2230.0	2230.5	Buy		813,498	5148	LSE
10:58:46	2230.5	66	AT	2230.5	2231.0	Sell		813,352	5147	LSE
10:58:46	2230.5	288	AT	2230.0	2230.5	Buy		813,286	5146	LSE
10:58:46	2230.5	180	AT	2230.0	2230.5	Buy		812,998	5145	LSE
10:58:46	2230.5	32	AT	2230.0	2230.5	Buy		812,818	5144	LSE
10:58:46	2230.5	46	AT	2230.0	2230.5	Buy		812,786	5143	LSE
10:58:46	2230.5	93	AT	2230.0	2230.5	Buy		812,740	5142	LSE
10:58:46	2230.5	54	AT	2230.5	2231.0	Sell		812,647	5141	LSE
10:58:46	2230.5	127	AT	2230.5	2231.5	Sell		812,593	5140	LSE
10:58:46	2230.5	1	AT	2230.5	2231.5	Sell		812,466	5139	LSE
10:58:46	2230.5	94	AT	2230.5	2231.5	Sell		812,465	5138	LSE
10:58:46	2230.5	28	AT	2230.5	2231.5	Sell		812,371	5137	LSE
10:58:46	2230.5	57	AT	2230.5	2231.5	Sell		812,343	5136	LSE
10:58:46	2230.5	11	AT	2230.5	2231.5	Sell		812,286	5135	LSE
10:58:46	2230.5	182	AT	2230.5	2231.5	Sell		812,275	5134	LSE
10:58:46	2230.5	95	AT	2230.5	2231.5	Sell		812,093	5133	LSE
10:58:46	2231.0	32	AT	2231.0	2231.5	Sell		811,998	5132	LSE
10:58:46	2231.0	180	AT	2231.0	2231.5	Sell		811,966	5131	LSE
10:58:46	2231.5	66	AT	2231.0	2231.5	Buy		811,786	5130	LSE
10:58:46	2231.0	22	AT	2230.0	2231.0	Buy		811,720	5129	LSE
10:58:46	2231.0	61	AT	2230.0	2231.0	Buy		811,698	5128	LSE
10:58:46	2231.0	69	AT	2230.0	2231.0	Buy		811,637	5127	LSE
10:58:46	2231.0	500	AT	2230.0	2231.0	Buy		811,568	5126	LSE
10:58:45	2230.5	53	AT	2230.0	2230.5	Buy		811,068	5125	LSE
10:58:45	2230.5	264	AT	2230.0	2230.5	Buy		811,015	5124	LSE
10:58:43	2230.5	86	AT	2230.0	2230.5	Buy		810,751	5123	LSE
10:58:43	2230.5	150	AT	2230.0	2230.5	Buy		810,665	5122	LSE
10:58:43	2230.5	53	AT	2230.0	2230.5	Buy		810,515	5121	LSE
10:58:42	2230.5	105	AT	2230.0	2230.5	Buy		810,462	5120	LSE
10:58:42	2230.5	192	AT	2230.0	2230.5	Buy		810,357	5119	LSE
10:58:42	2230.5	97	AT	2230.5	2231.0	Sell		810,165	5118	LSE
10:58:42	2230.5	53	AT	2230.5	2231.0	Sell		810,068	5117	LSE
10:58:42	2230.5	53	AT	2230.5	2231.0	Sell		810,015	5116	LSE
10:58:41	2230.5	124	AT	2230.0	2230.5	Buy		809,962	5115	LSE
10:58:41	2230.5	27	AT	2230.5	2231.0	Sell		809,838	5114	LSE
10:58:41	2230.5	47	AT	2230.5	2231.0	Sell		809,811	5113	LSE
10:58:41	2230.5	154	AT	2230.5	2231.0	Sell		809,764	5112	LSE
10:58:41	2230.5	30	AT	2230.5	2231.0	Sell		809,610	5111	LSE
10:58:41	2230.5	118	AT	2230.5	2231.0	Sell		809,580	5110	LSE
10:58:41	2230.5	171	AT	2230.0	2230.5	Buy		809,462	5109	LSE
10:58:41	2230.5	103	AT	2230.0	2230.5	Buy		809,291	5108	LSE
10:58:41	2230.5	48	AT	2230.0	2230.5	Buy		809,188	5107	LSE
10:58:41	2230.5	231	AT	2230.0	2230.5	Buy		809,140	5106	LSE
10:58:41	2230.5	118	AT	2230.0	2230.5	Buy		808,909	5105	LSE
10:58:41	2230.5	128	AT	2230.0	2230.5	Buy		808,791	5104	LSE
10:58:40	2230.5	231	AT	2230.0	2230.5	Buy		808,663	5103	LSE
10:58:40	2230.5	151	AT	2230.0	2230.5	Buy		808,432	5102	LSE
10:58:40	2230.5	118	AT	2230.0	2230.5	Buy		808,281	5101	LSE

Natixis Structured Issua...

Franklin Future of Food ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions