Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3601 - 3551 (10:16-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:14	2237.0	81	AT	2236.5	2237.0	Buy		606,023	3601	LSE
10:16:14	2237.0	90	AT	2236.5	2237.0	Buy		605,942	3600	LSE
10:16:00	2236.5	127	AT	2236.0	2236.5	Buy		605,852	3599	LSE
10:16:00	2236.5	164	AT	2236.0	2236.5	Buy		605,725	3598	LSE
10:15:43	2236.5	64	AT	2236.5	2237.0	Sell		605,561	3597	LSE
10:15:41	2236.588	60	O	2236.5	2237.0	Sell		605,497	3596	LSE
10:15:15	2237.0	24	AT	2236.5	2237.0	Buy		605,437	3595	LSE
10:15:15	2237.0	195	AT	2236.5	2237.0	Buy		605,413	3594	LSE
10:15:15	2237.0	139	AT	2236.5	2237.0	Buy		605,218	3593	LSE
10:15:15	2237.0	53	AT	2236.5	2237.0	Buy		605,079	3592	LSE
10:15:15	2236.5	123	AT	2236.0	2236.5	Buy		605,026	3591	LSE
10:15:15	2236.5	14	AT	2236.0	2236.5	Buy		604,903	3590	LSE
10:15:15	2236.5	100	AT	2236.0	2236.5	Buy		604,889	3589	LSE
10:15:15	2236.5	77	AT	2236.0	2236.5	Buy		604,789	3588	LSE
10:15:15	2236.5	13	AT	2236.0	2236.5	Buy		604,712	3587	LSE
10:15:15	2236.5	11	AT	2236.0	2236.5	Buy		604,699	3586	LSE
10:15:09	2236.0	1137	O	2236.0	2236.5	Sell		604,688	3585	LSE
10:15:08	2236.5	145	AT	2236.0	2236.5	Buy		603,551	3584	LSE
10:15:08	2236.5	62	AT	2236.0	2236.5	Buy		603,406	3583	LSE
10:15:08	2236.5	145	AT	2236.0	2236.5	Buy		603,344	3582	LSE
10:15:08	2236.5	22	AT	2236.0	2236.5	Buy		603,199	3581	LSE
10:15:04	2236.5	93	AT	2236.5	2237.0	Sell		603,177	3580	LSE
10:15:04	2236.5	86	AT	2236.5	2237.0	Sell		603,084	3579	LSE
10:15:04	2237.0	113	AT	2237.0	2237.5	Sell		602,998	3578	LSE
10:15:04	2237.0	151	AT	2237.0	2237.5	Sell		602,885	3577	LSE
10:15:04	2237.0	117	AT	2237.0	2237.5	Sell		602,734	3576	LSE
10:15:04	2237.0	402	AT	2237.0	2237.5	Sell		602,617	3575	LSE
10:15:00	2237.5	468	O	2237.0	2237.5	Buy		602,215	3574	LSE
10:15:00	2237.5	119	AT	2237.5	2238.0	Sell		601,747	3573	LSE
10:15:00	2237.5	53	AT	2237.5	2238.0	Sell		601,628	3572	LSE
10:15:00	2237.5	445	AT	2237.5	2238.0	Sell		601,575	3571	LSE
10:15:00	2238.0	11	AT	2238.0	2238.5	Sell		601,130	3570	LSE
10:15:00	2238.0	90	AT	2238.0	2238.5	Sell		601,119	3569	LSE
10:15:00	2238.0	90	AT	2238.0	2238.5	Sell		601,029	3568	LSE
10:14:29	2238.5	170	AT	2238.5	2239.0	Sell		600,939	3567	LSE
10:14:29	2238.5	201	AT	2238.0	2238.5	Buy		600,769	3566	LSE
10:14:29	2238.5	53	AT	2238.0	2238.5	Buy		600,568	3565	LSE
10:14:29	2238.0	22	AT	2237.5	2238.0	Buy		600,515	3564	LSE
10:14:29	2238.0	3	AT	2237.5	2238.0	Buy		600,493	3563	LSE
10:14:25	2237.5	1154	O	2237.5	2238.5	Sell		600,490	3562	LSE
10:14:17	2238.0	106	AT	2238.0	2238.5	Sell		599,336	3561	LSE
10:14:17	2238.0	145	AT	2238.0	2238.5	Sell		599,230	3560	LSE
10:14:17	2238.0	219	AT	2238.0	2238.5	Sell		599,085	3559	LSE
10:14:15	2238.5	176	AT	2238.5	2239.0	Sell		598,866	3558	LSE
10:14:15	2238.5	21	AT	2238.5	2239.0	Sell		598,690	3557	LSE
10:14:15	2238.5	12	AT	2238.5	2239.0	Sell		598,669	3556	LSE
10:14:15	2238.5	98	AT	2238.5	2239.5	Sell		598,657	3555	LSE
10:14:15	2239.0	181	AT	2239.0	2239.5	Sell		598,559	3554	LSE
10:14:08	2239.5	31	AT	2239.5	2240.0	Sell		598,378	3553	LSE
10:14:08	2239.5	64	AT	2238.5	2239.5	Buy		598,347	3552	LSE
10:14:08	2239.5	151	AT	2238.5	2239.5	Buy		598,283	3551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions