Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1901 - 1851 (08:01-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:36	2255.5	187	AT	2254.5	2255.5	Buy		292,608	1901	LSE
08:01:36	2255.0	245	AT	2254.5	2255.0	Buy		292,421	1900	LSE
08:01:36	2255.0	219	AT	2254.5	2255.0	Buy		292,176	1899	LSE
08:01:36	2255.0	180	AT	2254.5	2255.0	Buy		291,957	1898	LSE
08:00:18	2254.5	90	AT	2254.0	2254.5	Buy		291,777	1897	LSE
07:58:50	2253.5	10	O	2253.0	2254.5	Sell		291,687	1896	LSE
07:58:48	2254.31	14	O	2253.0	2254.5	Buy		291,677	1895	LSE
07:58:37	2254.0	199	AT	2254.0	2254.5	Sell		291,663	1894	LSE
07:58:37	2254.0	335	AT	2254.0	2255.0	Sell		291,464	1893	LSE
07:58:15	2254.5	225	AT	2254.0	2254.5	Buy		291,129	1892	LSE
07:58:15	2254.5	53	AT	2254.0	2254.5	Buy		290,904	1891	LSE
07:58:14	2254.0	225	AT	2253.5	2254.0	Buy		290,851	1890	LSE
07:58:14	2254.0	20	AT	2253.0	2254.0	Buy		290,626	1889	LSE
07:58:14	2254.0	48	AT	2253.0	2254.0	Buy		290,606	1888	LSE
07:58:14	2253.5	37	AT	2253.0	2253.5	Buy		290,558	1887	LSE
07:58:14	2253.5	58	AT	2253.0	2253.5	Buy		290,521	1886	LSE
07:58:13	2253.5	33	AT	2253.0	2253.5	Buy		290,463	1885	LSE
07:58:13	2253.5	167	AT	2252.5	2253.5	Buy		290,430	1884	LSE
07:57:57	2254.0	94	AT	2252.5	2254.0	Buy		290,263	1883	LSE
07:57:57	2254.0	45	AT	2252.5	2254.0	Buy		290,169	1882	LSE
07:57:57	2254.0	147	AT	2252.5	2254.0	Buy		290,124	1881	LSE
07:57:57	2254.0	66	AT	2252.5	2254.0	Buy		289,977	1880	LSE
07:57:57	2254.0	155	AT	2252.5	2254.0	Buy		289,911	1879	LSE
07:57:25	2254.0	99	AT	2253.5	2254.0	Buy		289,756	1878	LSE
07:57:25	2254.0	187	AT	2253.5	2254.0	Buy		289,657	1877	LSE
07:57:04	2253.5	225	AT	2253.0	2253.5	Buy		289,470	1876	LSE
07:57:04	2253.5	187	AT	2253.0	2253.5	Buy		289,245	1875	LSE
07:57:04	2253.5	53	AT	2253.0	2253.5	Buy		289,058	1874	LSE
07:57:04	2253.5	148	AT	2253.0	2253.5	Buy		289,005	1873	LSE
07:57:01	2253.0	13	AT	2252.5	2253.0	Buy		288,857	1872	LSE
07:57:01	2253.0	13	AT	2252.5	2253.0	Buy		288,844	1871	LSE
07:57:01	2253.0	77	AT	2252.5	2253.0	Buy		288,831	1870	LSE
07:55:47	2254.0	90	AT	2253.0	2254.0	Buy		288,754	1869	LSE
07:55:47	2254.0	53	AT	2253.0	2254.0	Buy		288,664	1868	LSE
07:55:47	2254.0	187	AT	2253.0	2254.0	Buy		288,611	1867	LSE
07:55:38	2253.5	100	AT	2252.5	2253.5	Buy		288,424	1866	LSE
07:55:15	2253.0	205	AT	2253.0	2253.5	Sell		288,324	1865	LSE
07:55:15	2253.0	675	AT	2253.0	2253.5	Sell		288,119	1864	LSE
07:55:14	2253.0	8	O	2253.0	2253.5	Sell		287,444	1863	LSE
07:54:53	2253.5	29	AT	2253.5	2254.0	Sell		287,436	1862	LSE
07:54:53	2253.5	48	AT	2253.5	2254.0	Sell		287,407	1861	LSE
07:54:53	2253.5	155	AT	2253.5	2254.0	Sell		287,359	1860	LSE
07:54:53	2253.5	110	AT	2253.5	2254.0	Sell		287,204	1859	LSE
07:54:53	2253.5	245	AT	2253.5	2254.0	Sell		287,094	1858	LSE
07:54:53	2253.5	155	AT	2253.5	2254.0	Sell		286,849	1857	LSE
07:53:37	2255.0	53	AT	2254.5	2255.0	Buy		286,694	1856	LSE
07:53:07	2254.5	91	AT	2254.5	2255.0	Sell		286,641	1855	LSE
07:53:07	2254.5	46	AT	2254.5	2255.0	Sell		286,550	1854	LSE
07:52:36	2254.69	350	O	2254.5	2255.5	Sell		286,504	1853	LSE
07:52:22	2255.0	96	AT	2254.5	2255.0	Buy		286,154	1852	LSE
07:52:22	2255.0	13	AT	2254.5	2255.0	Buy		286,058	1851	LSE

Taylor Wimpey (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions