Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1801 - 1751 (07:36-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:37	2255.5	155	AT	2255.5	2257.0	Sell		279,334	1801	LSE
07:35:11	2257.998	4	O	2257.0	2258.0	Buy		279,179	1800	LSE
07:34:58	2258.0	100	AT	2257.0	2258.0	Buy		279,175	1799	LSE
07:34:04	2258.0	120	AT	2257.5	2258.0	Buy		279,075	1798	LSE
07:34:04	2258.0	484	AT	2257.5	2258.0	Buy		278,955	1797	LSE
07:33:15	2257.575	109	O	2257.0	2258.0	Buy		278,471	1796	LSE
07:32:14	2257.0	47	AT	2257.0	2257.5	Sell		278,362	1795	LSE
07:32:14	2257.0	53	AT	2256.0	2257.0	Buy		278,315	1794	LSE
07:31:46	2256.5	53	AT	2256.0	2256.5	Buy		278,262	1793	LSE
07:31:40	2256.0	424	O	2256.0	2256.5	Sell		278,209	1792	LSE
07:31:39	2256.0	242	AT	2255.0	2256.0	Buy		277,785	1791	LSE
07:31:36	2255.5	53	AT	2254.5	2255.5	Buy		277,543	1790	LSE
07:31:24	2254.5	5	O	2254.5	2255.5	Sell		277,490	1789	LSE
07:31:17	2254.5	236	AT	2253.5	2254.5	Buy		277,485	1788	LSE
07:31:17	2254.5	39	AT	2253.5	2254.5	Buy		277,249	1787	LSE
07:31:00	2254.5	39	O	2253.5	2254.5	Buy		277,210	1786	LSE
07:31:00	2254.5	14	AT	2253.5	2254.5	Buy		277,171	1785	LSE
07:29:01	2254.0	73	AT	2253.5	2254.0	Buy		277,157	1784	LSE
07:28:51	2253.61	36	O	2253.5	2254.0	Sell		277,084	1783	LSE
07:27:09	2254.0	34	AT	2254.0	2254.5	Sell		277,048	1782	LSE
07:25:53	2255.0	104	AT	2255.0	2255.5	Sell		277,014	1781	LSE
07:25:33	2257.0	250	AT	2257.0	2257.5	Sell		276,910	1780	LSE
07:25:33	2257.0	151	AT	2257.0	2257.5	Sell		276,660	1779	LSE
07:25:33	2257.5	97	AT	2257.5	2258.0	Sell		276,509	1778	LSE
07:25:33	2257.5	117	AT	2257.5	2258.0	Sell		276,412	1777	LSE
07:25:33	2257.5	59	AT	2257.5	2258.5	Sell		276,295	1776	LSE
07:25:33	2257.5	53	AT	2257.5	2258.5	Sell		276,236	1775	LSE
07:25:33	2257.5	235	AT	2257.5	2258.5	Sell		276,183	1774	LSE
07:25:33	2257.5	53	AT	2257.5	2258.5	Sell		275,948	1773	LSE
07:25:05	2258.0	206	AT	2258.0	2259.0	Sell		275,895	1772	LSE
07:24:31	2258.5	50	AT	2258.5	2259.0	Sell		275,689	1771	LSE
07:23:51	2258.5	39	AT	2258.5	2259.0	Sell		275,639	1770	LSE
07:23:51	2258.5	83	AT	2258.5	2259.0	Sell		275,600	1769	LSE
07:23:51	2258.5	187	AT	2258.5	2259.0	Sell		275,517	1768	LSE
07:21:55	2258.5	53	AT	2258.5	2259.5	Sell		275,330	1767	LSE
07:21:55	2258.5	53	AT	2258.5	2259.5	Sell		275,277	1766	LSE
07:21:05	2259.5	183	AT	2259.5	2260.0	Sell		275,224	1765	LSE
07:21:05	2259.5	155	AT	2259.5	2260.0	Sell		275,041	1764	LSE
07:20:38	2260.5	200	AT	2260.0	2260.5	Buy		274,886	1763	LSE
07:20:30	2260.0	63	AT	2260.0	2261.0	Sell		274,686	1762	LSE
07:20:30	2260.0	31	AT	2260.0	2261.0	Sell		274,623	1761	LSE
07:20:30	2260.0	317	AT	2260.0	2261.0	Sell		274,592	1760	LSE
07:20:29	2260.0	313	O	2260.0	2260.5	Sell		274,275	1759	LSE
07:20:29	2260.0	183	AT	2260.0	2261.0	Sell		273,962	1758	LSE
07:20:29	2260.0	101	AT	2260.0	2261.0	Sell		273,779	1757	LSE
07:20:29	2260.0	37	AT	2260.0	2261.0	Sell		273,678	1756	LSE
07:20:29	2260.0	16	AT	2260.0	2261.0	Sell		273,641	1755	LSE
07:20:29	2260.0	28	AT	2260.0	2261.0	Sell		273,625	1754	LSE
07:20:29	2260.0	128	AT	2260.0	2261.0	Sell		273,597	1753	LSE
07:20:28	2260.0	98	O	2260.0	2261.0	Sell		273,469	1752	LSE
07:20:28	2260.0	107	AT	2260.0	2261.0	Sell		273,371	1751	LSE

Mobile TeleSystems Publi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions