Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3651 - 3601 (10:18-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:51	2235.5	152	AT	2235.0	2235.5	Buy		611,274	3651	LSE
10:18:08	2235.5	41	AT	2235.0	2235.5	Buy		611,122	3650	LSE
10:18:08	2235.0	83	AT	2235.0	2235.5	Sell		611,081	3649	LSE
10:18:08	2235.0	341	AT	2235.0	2236.0	Sell		610,998	3648	LSE
10:18:08	2235.0	59	AT	2235.0	2236.0	Sell		610,657	3647	LSE
10:18:08	2235.0	33	AT	2235.0	2236.0	Sell		610,598	3646	LSE
10:18:08	2235.0	29	AT	2235.0	2236.0	Sell		610,565	3645	LSE
10:18:08	2235.0	145	AT	2235.0	2236.0	Sell		610,536	3644	LSE
10:18:08	2235.0	109	AT	2235.0	2236.0	Sell		610,391	3643	LSE
10:18:02	2245.0	60	O	2235.5	2236.0	Buy		610,282	3642	LSE
10:18:00	2235.5	55	AT	2235.5	2236.0	Sell		610,222	3641	LSE
10:18:00	2235.5	145	AT	2235.5	2236.0	Sell		610,167	3640	LSE
10:17:59	2235.0	149	AT	2234.5	2235.0	Buy		610,022	3639	LSE
10:17:59	2235.0	110	AT	2234.5	2235.0	Buy		609,873	3638	LSE
10:17:59	2235.0	53	AT	2234.5	2235.0	Buy		609,763	3637	LSE
10:17:59	2235.0	20	AT	2234.5	2235.0	Buy		609,710	3636	LSE
10:17:59	2235.0	116	AT	2234.5	2235.0	Buy		609,690	3635	LSE
10:17:59	2235.0	101	AT	2234.5	2235.0	Buy		609,574	3634	LSE
10:17:59	2235.0	106	AT	2234.5	2235.0	Buy		609,473	3633	LSE
10:17:58	2234.5	57	AT	2234.5	2235.0	Sell		609,367	3632	LSE
10:17:58	2234.5	306	AT	2234.5	2235.0	Sell		609,310	3631	LSE
10:17:49	2235.0	120	AT	2234.5	2235.0	Buy		609,004	3630	LSE
10:17:37	2235.0	53	AT	2234.5	2235.0	Buy		608,884	3629	LSE
10:17:37	2235.0	4	AT	2234.5	2235.0	Buy		608,831	3628	LSE
10:17:37	2235.0	14	AT	2234.5	2235.0	Buy		608,827	3627	LSE
10:17:37	2235.0	63	AT	2234.5	2235.0	Buy		608,813	3626	LSE
10:17:26	2235.0	110	AT	2235.0	2235.5	Sell		608,750	3625	LSE
10:17:26	2235.0	156	AT	2235.0	2235.5	Sell		608,640	3624	LSE
10:17:26	2235.0	3	AT	2235.0	2235.5	Sell		608,484	3623	LSE
10:17:16	2235.5	124	AT	2235.5	2236.0	Sell		608,481	3622	LSE
10:17:16	2235.5	31	AT	2235.5	2236.0	Sell		608,357	3621	LSE
10:17:16	2235.5	152	AT	2235.5	2236.0	Sell		608,326	3620	LSE
10:17:16	2235.5	5	AT	2235.5	2236.0	Sell		608,174	3619	LSE
10:17:10	2236.0	70	AT	2235.5	2236.0	Buy		608,169	3618	LSE
10:17:09	2236.0	179	AT	2236.0	2237.0	Sell		608,099	3617	LSE
10:16:44	2236.5	156	AT	2236.5	2237.5	Sell		607,920	3616	LSE
10:16:44	2236.5	160	AT	2236.5	2237.5	Sell		607,764	3615	LSE
10:16:44	2236.5	56	AT	2236.5	2237.5	Sell		607,604	3614	LSE
10:16:30	2237.0	53	AT	2236.0	2237.0	Buy		607,548	3613	LSE
10:16:30	2237.0	180	AT	2236.0	2237.0	Buy		607,495	3612	LSE
10:16:27	2236.5	10	AT	2236.5	2237.0	Sell		607,315	3611	LSE
10:16:27	2236.5	71	AT	2236.5	2237.0	Sell		607,305	3610	LSE
10:16:27	2236.5	91	AT	2236.5	2237.0	Sell		607,234	3609	LSE
10:16:25	2237.0	21	AT	2237.0	2237.5	Sell		607,143	3608	LSE
10:16:25	2237.0	151	AT	2237.0	2237.5	Sell		607,122	3607	LSE
10:16:25	2237.0	140	AT	2237.0	2237.5	Sell		606,971	3606	LSE
10:16:21	2237.5	110	AT	2237.0	2237.5	Buy		606,831	3605	LSE
10:16:21	2237.5	180	AT	2237.5	2238.0	Sell		606,721	3604	LSE
10:16:21	2237.5	319	AT	2237.0	2237.5	Buy		606,541	3603	LSE
10:16:21	2237.5	199	AT	2237.0	2237.5	Buy		606,222	3602	LSE
10:16:14	2237.0	81	AT	2236.5	2237.0	Buy		606,023	3601	LSE

HSBC SP 500 ETF

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions