Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2601 - 2551 (09:15-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:22	2248.5	102	AT	2247.5	2248.5	Buy		397,036	2601	LSE
09:15:22	2248.5	53	AT	2247.5	2248.5	Buy		396,934	2600	LSE
09:15:00	2248.0	48	AT	2247.0	2248.0	Buy		396,881	2599	LSE
09:14:46	2248.5	98	AT	2248.5	2249.5	Sell		396,833	2598	LSE
09:14:46	2248.5	30	AT	2248.5	2249.5	Sell		396,735	2597	LSE
09:14:43	2249.0	38	AT	2248.5	2249.0	Buy		396,705	2596	LSE
09:14:37	2248.5	23	AT	2248.5	2249.5	Sell		396,667	2595	LSE
09:14:37	2248.5	77	AT	2248.0	2248.5	Buy		396,644	2594	LSE
09:14:29	2248.5	27	AT	2248.0	2248.5	Buy		396,567	2593	LSE
09:14:28	2248.5	62	AT	2247.5	2248.5	Buy		396,540	2592	LSE
09:13:42	2249.5	30	AT	2249.0	2249.5	Buy		396,478	2591	LSE
09:12:52	2250.0	95	AT	2249.0	2250.0	Buy		396,448	2590	LSE
09:10:54	2251.0	55	AT	2250.5	2251.0	Buy		396,353	2589	LSE
09:10:54	2251.0	19	AT	2250.5	2251.0	Buy		396,298	2588	LSE
09:10:54	2251.0	16	AT	2250.5	2251.0	Buy		396,279	2587	LSE
09:10:54	2251.0	27	AT	2250.5	2251.0	Buy		396,263	2586	LSE
09:10:53	2251.0	25	AT	2250.0	2251.0	Buy		396,236	2585	LSE
09:10:53	2251.0	12	AT	2250.0	2251.0	Buy		396,211	2584	LSE
09:10:53	2251.0	77	AT	2250.0	2251.0	Buy		396,199	2583	LSE
09:10:20	2250.68	4	O	2250.0	2251.5	Sell		396,122	2582	LSE
09:09:54	2251.5	180	AT	2251.5	2252.0	Sell		396,118	2581	LSE
09:09:54	2251.5	112	AT	2251.5	2252.0	Sell		395,938	2580	LSE
09:09:43	2252.0	187	AT	2251.5	2252.0	Buy		395,826	2579	LSE
09:09:31	2252.0	53	AT	2252.0	2252.5	Sell		395,639	2578	LSE
09:09:31	2252.0	111	AT	2252.0	2252.5	Sell		395,586	2577	LSE
09:09:31	2252.0	68	AT	2252.0	2252.5	Sell		395,475	2576	LSE
09:09:30	2252.0	19	AT	2251.0	2252.0	Buy		395,407	2575	LSE
09:09:30	2252.0	47	AT	2251.0	2252.0	Buy		395,388	2574	LSE
09:09:30	2252.0	53	AT	2251.0	2252.0	Buy		395,341	2573	LSE
09:09:28	2251.5	71	AT	2251.0	2251.5	Buy		395,288	2572	LSE
09:09:28	2251.5	6	AT	2251.0	2251.5	Buy		395,217	2571	LSE
09:09:27	2251.0	692	O	2251.0	2251.5	Sell		395,211	2570	LSE
09:09:26	2250.5	1063	O	2251.0	2251.5	Sell		394,519	2569	LSE
09:09:26	2251.5	18	AT	2251.0	2251.5	Buy		393,456	2568	LSE
09:09:26	2251.5	21	AT	2251.0	2251.5	Buy		393,438	2567	LSE
09:09:26	2251.5	33	AT	2251.0	2251.5	Buy		393,417	2566	LSE
09:09:26	2251.5	34	AT	2250.5	2251.5	Buy		393,384	2565	LSE
09:09:26	2251.5	33	AT	2250.5	2251.5	Buy		393,350	2564	LSE
09:09:26	2251.5	30	AT	2250.5	2251.5	Buy		393,317	2563	LSE
09:09:26	2251.5	120	AT	2250.5	2251.5	Buy		393,287	2562	LSE
09:09:26	2251.5	73	AT	2250.5	2251.5	Buy		393,167	2561	LSE
09:09:26	2250.5	82	AT	2250.5	2252.0	Sell		393,094	2560	LSE
09:09:26	2250.5	91	AT	2250.5	2252.0	Sell		393,012	2559	LSE
09:09:26	2250.5	32	AT	2250.5	2252.0	Sell		392,921	2558	LSE
09:09:26	2250.5	30	AT	2250.5	2252.0	Sell		392,889	2557	LSE
09:09:26	2250.5	314	AT	2250.5	2252.0	Sell		392,859	2556	LSE
09:09:26	2250.5	19	AT	2250.5	2252.0	Sell		392,545	2555	LSE
09:09:26	2250.5	674	O	2250.5	2252.0	Sell		392,526	2554	LSE
09:09:25	2251.5	170	AT	2250.5	2251.5	Buy		391,852	2553	LSE
09:09:25	2251.5	63	AT	2250.5	2251.5	Buy		391,682	2552	LSE
09:09:25	2250.5	44	AT	2250.5	2252.0	Sell		391,619	2551	LSE

Franklin Future of Food ...

Wt E Com Etf Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions