Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2751 - 2701 (09:30-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:22	2247.0	83	AT	2246.0	2247.0	Buy		412,038	2751	LSE
09:30:22	2247.0	53	AT	2246.0	2247.0	Buy		411,955	2750	LSE
09:30:19	2246.0	119	O	2246.0	2247.0	Sell		411,902	2749	LSE
09:30:15	2246.5	226	AT	2246.0	2246.5	Buy		411,783	2748	LSE
09:30:15	2246.0	116	AT	2245.0	2246.0	Buy		411,557	2747	LSE
09:30:15	2246.0	77	AT	2245.0	2246.0	Buy		411,441	2746	LSE
09:30:15	2245.5	196	AT	2244.5	2245.5	Buy		411,364	2745	LSE
09:30:15	2245.5	295	AT	2244.5	2245.5	Buy		411,168	2744	LSE
09:30:15	2245.5	77	AT	2244.5	2245.5	Buy		410,873	2743	LSE
09:30:15	2245.5	11	AT	2244.5	2245.5	Buy		410,796	2742	LSE
09:29:45	2245.5	34	AT	2245.0	2245.5	Buy		410,785	2741	LSE
09:29:30	2245.5	10	AT	2245.0	2245.5	Buy		410,751	2740	LSE
09:29:29	2245.5	90	AT	2245.0	2245.5	Buy		410,741	2739	LSE
09:29:28	2245.0	60	O	2245.0	2246.0	Sell		410,651	2738	LSE
09:29:26	2245.5	30	AT	2245.0	2245.5	Buy		410,591	2737	LSE
09:29:26	2245.5	106	AT	2244.5	2245.5	Buy		410,561	2736	LSE
09:29:26	2245.5	90	AT	2244.5	2245.5	Buy		410,455	2735	LSE
09:28:42	2246.0	22	O	2245.0	2246.0	Buy		410,365	2734	LSE
09:28:33	2246.5	113	AT	2246.5	2247.5	Sell		410,343	2733	LSE
09:28:33	2246.5	35	AT	2246.5	2247.5	Sell		410,230	2732	LSE
09:28:33	2246.5	169	AT	2246.5	2247.5	Sell		410,195	2731	LSE
09:27:56	2247.131	1100	O	2247.0	2248.0	Sell		410,026	2730	LSE
09:27:05	2247.5	86	AT	2247.5	2248.5	Sell		408,926	2729	LSE
09:26:33	2248.0	34	AT	2248.0	2249.0	Sell		408,840	2728	LSE
09:26:33	2248.0	112	AT	2248.0	2249.0	Sell		408,806	2727	LSE
09:26:31	2248.5	39	AT	2248.0	2248.5	Buy		408,694	2726	LSE
09:26:31	2248.5	79	AT	2248.0	2248.5	Buy		408,655	2725	LSE
09:26:26	2248.0	59	O	2248.0	2249.0	Sell		408,576	2724	LSE
09:26:16	2248.0	59	O	2248.0	2249.0	Sell		408,517	2723	LSE
09:26:08	2248.0	43	AT	2248.0	2249.0	Sell		408,458	2722	LSE
09:26:06	2249.089	144	O	2248.0	2249.0	Buy		408,415	2721	LSE
09:25:33	2249.0	60	O	2249.0	2250.0	Sell		408,271	2720	LSE
09:25:27	2249.5	9	AT	2249.5	2250.0	Sell		408,211	2719	LSE
09:25:26	2249.5	73	AT	2249.0	2249.5	Buy		408,202	2718	LSE
09:25:26	2249.0	6	AT	2249.0	2250.0	Sell		408,129	2717	LSE
09:25:26	2249.0	158	AT	2249.0	2250.0	Sell		408,123	2716	LSE
09:25:26	2249.0	30	AT	2249.0	2250.0	Sell		407,965	2715	LSE
09:25:26	2249.0	36	AT	2249.0	2250.0	Sell		407,935	2714	LSE
09:25:26	2249.0	34	AT	2249.0	2250.0	Sell		407,899	2713	LSE
09:25:26	2249.0	167	AT	2249.0	2250.0	Sell		407,865	2712	LSE
09:25:26	2249.5	34	AT	2249.5	2250.0	Sell		407,698	2711	LSE
09:25:23	2249.5	104	AT	2249.5	2250.5	Sell		407,664	2710	LSE
09:25:23	2249.5	147	AT	2249.5	2250.5	Sell		407,560	2709	LSE
09:25:23	2249.5	35	AT	2249.5	2250.5	Sell		407,413	2708	LSE
09:25:23	2249.5	34	AT	2249.5	2250.5	Sell		407,378	2707	LSE
09:25:23	2249.5	171	AT	2249.5	2250.5	Sell		407,344	2706	LSE
09:25:23	2249.5	145	AT	2249.5	2250.5	Sell		407,173	2705	LSE
09:25:23	2249.5	67	AT	2249.5	2250.5	Sell		407,028	2704	LSE
09:25:23	2250.0	34	AT	2250.0	2250.5	Sell		406,961	2703	LSE
09:24:32	2250.5	169	AT	2249.5	2250.5	Buy		406,927	2702	LSE
09:24:32	2250.0	47	AT	2249.0	2250.0	Buy		406,758	2701	LSE

Franklin Future of Food ...

BNP Paribas Easy ECPI Ci...

Discovery Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions