Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5701 - 5651 (11:07-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:10	2230.5	56	AT	2230.5	2231.5	Sell		872,492	5701	LSE
11:07:10	2230.5	87	AT	2230.5	2231.5	Sell		872,436	5700	LSE
11:07:10	2230.5	63	AT	2230.5	2231.0	Sell		872,349	5699	LSE
11:07:10	2231.0	180	AT	2230.5	2231.0	Buy		872,286	5698	LSE
11:07:10	2231.0	11	AT	2231.0	2231.5	Sell		872,106	5697	LSE
11:07:10	2231.0	52	AT	2231.0	2231.5	Sell		872,095	5696	LSE
11:07:10	2231.5	130	AT	2231.0	2231.5	Buy		872,043	5695	LSE
11:07:10	2231.5	450	AT	2231.0	2231.5	Buy		871,913	5694	LSE
11:07:10	2231.5	95	AT	2231.0	2231.5	Buy		871,463	5693	LSE
11:07:10	2231.5	14	AT	2231.0	2231.5	Buy		871,368	5692	LSE
11:07:10	2231.5	65	AT	2231.0	2231.5	Buy		871,354	5691	LSE
11:07:10	2231.5	28	AT	2231.5	2232.0	Sell		871,289	5690	LSE
11:07:10	2231.5	56	AT	2231.0	2231.5	Buy		871,261	5689	LSE
11:07:10	2231.5	27	AT	2231.5	2232.0	Sell		871,205	5688	LSE
11:07:10	2231.5	225	AT	2230.5	2231.5	Buy		871,178	5687	LSE
11:07:10	2231.5	225	AT	2230.5	2231.5	Buy		870,953	5686	LSE
11:07:10	2231.5	94	AT	2230.5	2231.5	Buy		870,728	5685	LSE
11:06:29	2230.5	30	AT	2230.5	2231.0	Sell		870,634	5684	LSE
11:06:29	2230.5	77	AT	2230.0	2230.5	Buy		870,604	5683	LSE
11:06:28	2230.5	72	AT	2230.0	2230.5	Buy		870,527	5682	LSE
11:06:28	2230.5	191	AT	2230.0	2230.5	Buy		870,455	5681	LSE
11:06:28	2230.5	500	AT	2230.0	2230.5	Buy		870,264	5680	LSE
11:06:26	2230.0	98	AT	2229.5	2230.0	Buy		869,764	5679	LSE
11:06:26	2230.0	57	AT	2229.5	2230.0	Buy		869,666	5678	LSE
11:06:26	2230.0	32	AT	2229.5	2230.0	Buy		869,609	5677	LSE
11:06:23	2229.5	3456	O	2229.5	2230.5	Sell		869,577	5676	LSE
11:05:50	2230.0	109	AT	2229.5	2230.0	Buy		866,121	5675	LSE
11:05:50	2230.0	97	AT	2229.5	2230.0	Buy		866,012	5674	LSE
11:05:50	2230.0	28	AT	2229.5	2230.0	Buy		865,915	5673	LSE
11:05:36	2229.5	3	AT	2229.0	2229.5	Buy		865,887	5672	LSE
11:05:36	2229.5	141	AT	2229.0	2229.5	Buy		865,884	5671	LSE
11:05:35	2229.0	347	AT	2228.5	2229.0	Buy		865,743	5670	LSE
11:05:35	2229.0	163	AT	2228.5	2229.0	Buy		865,396	5669	LSE
11:05:31	2229.0	58	AT	2229.0	2229.5	Sell		865,233	5668	LSE
11:05:26	2229.5	65	AT	2229.0	2229.5	Buy		865,175	5667	LSE
11:05:25	2229.5	33	AT	2229.5	2230.0	Sell		865,110	5666	LSE
11:05:25	2229.5	11	AT	2229.5	2230.5	Sell		865,077	5665	LSE
11:05:25	2229.5	24	AT	2229.5	2230.5	Sell		865,066	5664	LSE
11:05:25	2229.5	8	AT	2229.5	2230.5	Sell		865,042	5663	LSE
11:05:25	2229.5	153	AT	2229.5	2230.5	Sell		865,034	5662	LSE
11:05:25	2229.5	75	AT	2229.5	2230.5	Sell		864,881	5661	LSE
11:05:25	2230.0	69	AT	2229.5	2230.0	Buy		864,806	5660	LSE
11:05:25	2230.0	28	AT	2229.5	2230.0	Buy		864,737	5659	LSE
11:05:25	2229.5	193	AT	2229.0	2229.5	Buy		864,709	5658	LSE
11:05:25	2229.5	87	AT	2229.0	2229.5	Buy		864,516	5657	LSE
11:05:25	2229.5	170	AT	2229.5	2230.0	Sell		864,429	5656	LSE
11:05:25	2229.5	90	AT	2229.0	2229.5	Buy		864,259	5655	LSE
11:05:25	2230.0	69	AT	2230.0	2230.5	Sell		864,169	5654	LSE
11:05:25	2230.0	15	AT	2229.0	2230.0	Buy		864,100	5653	LSE
11:05:25	2230.0	67	AT	2229.0	2230.0	Buy		864,085	5652	LSE
11:05:25	2230.0	364	AT	2229.0	2230.0	Buy		864,018	5651	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Elementum Metals Securit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions