Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4601 - 4551 (10:40-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:24	2227.5	79	AT	2227.0	2227.5	Buy		736,535	4601	LSE
10:40:24	2227.5	103	AT	2227.0	2227.5	Buy		736,456	4600	LSE
10:40:24	2227.5	406	AT	2227.0	2227.5	Buy		736,353	4599	LSE
10:40:24	2227.5	32	AT	2227.0	2227.5	Buy		735,947	4598	LSE
10:40:24	2227.0	168	AT	2226.5	2227.0	Buy		735,915	4597	LSE
10:40:24	2227.0	80	AT	2226.5	2227.0	Buy		735,747	4596	LSE
10:40:24	2227.0	95	AT	2226.5	2227.0	Buy		735,667	4595	LSE
10:40:24	2227.0	55	AT	2226.5	2227.0	Buy		735,572	4594	LSE
10:40:24	2227.0	26	AT	2226.5	2227.0	Buy		735,517	4593	LSE
10:40:18	2226.5	114	O	2226.0	2227.0			735,491	4592	LSE
10:40:11	2226.5	25	AT	2226.5	2227.5	Sell		735,377	4591	LSE
10:40:11	2226.5	54	AT	2226.5	2227.5	Sell		735,352	4590	LSE
10:40:11	2226.5	34	AT	2226.5	2227.5	Sell		735,298	4589	LSE
10:40:11	2226.5	66	AT	2226.5	2227.5	Sell		735,264	4588	LSE
10:40:11	2226.5	145	AT	2226.5	2227.5	Sell		735,198	4587	LSE
10:40:11	2226.5	180	AT	2226.5	2227.5	Sell		735,053	4586	LSE
10:40:11	2227.0	53	AT	2227.0	2227.5	Sell		734,873	4585	LSE
10:40:11	2227.0	140	AT	2227.0	2227.5	Sell		734,820	4584	LSE
10:40:11	2227.0	100	AT	2227.0	2227.5	Sell		734,680	4583	LSE
10:40:11	2227.0	116	AT	2226.5	2227.0	Buy		734,580	4582	LSE
10:40:11	2227.0	76	AT	2226.5	2227.0	Buy		734,464	4581	LSE
10:40:11	2227.0	23	AT	2226.5	2227.0	Buy		734,388	4580	LSE
10:40:09	2227.0	258	AT	2226.0	2227.0	Buy		734,365	4579	LSE
10:40:09	2227.0	31	AT	2226.0	2227.0	Buy		734,107	4578	LSE
10:40:09	2227.0	28	AT	2226.0	2227.0	Buy		734,076	4577	LSE
10:40:09	2227.0	59	AT	2226.0	2227.0	Buy		734,048	4576	LSE
10:40:09	2227.0	63	AT	2226.0	2227.0	Buy		733,989	4575	LSE
10:40:09	2227.0	145	AT	2226.0	2227.0	Buy		733,926	4574	LSE
10:40:03	2226.0	53	AT	2226.0	2227.5	Sell		733,781	4573	LSE
10:40:03	2226.5	59	AT	2226.5	2227.5	Sell		733,728	4572	LSE
10:40:03	2226.5	180	AT	2226.5	2227.5	Sell		733,669	4571	LSE
10:40:03	2226.5	140	AT	2226.5	2227.5	Sell		733,489	4570	LSE
10:39:56	2227.5	159	AT	2227.0	2227.5	Buy		733,349	4569	LSE
10:39:56	2227.5	90	AT	2227.0	2227.5	Buy		733,190	4568	LSE
10:39:56	2227.5	344	AT	2227.0	2227.5	Buy		733,100	4567	LSE
10:39:54	2227.5	191	AT	2227.0	2227.5	Buy		732,756	4566	LSE
10:39:54	2227.5	79	AT	2227.0	2227.5	Buy		732,565	4565	LSE
10:39:54	2227.5	20	AT	2227.0	2227.5	Buy		732,486	4564	LSE
10:39:54	2227.0	533	AT	2226.5	2227.0	Buy		732,466	4563	LSE
10:39:47	2227.5	76	AT	2226.5	2227.5	Buy		731,933	4562	LSE
10:39:47	2227.5	149	AT	2226.5	2227.5	Buy		731,857	4561	LSE
10:39:47	2227.0	97	AT	2226.0	2227.0	Buy		731,708	4560	LSE
10:39:47	2227.0	99	AT	2226.0	2227.0	Buy		731,611	4559	LSE
10:39:47	2227.0	248	AT	2226.0	2227.0	Buy		731,512	4558	LSE
10:39:47	2227.0	53	AT	2226.0	2227.0	Buy		731,264	4557	LSE
10:39:47	2227.0	50	AT	2226.0	2227.0	Buy		731,211	4556	LSE
10:39:33	2226.5	127	AT	2226.0	2226.5	Buy		731,161	4555	LSE
10:39:33	2226.5	65	AT	2226.0	2226.5	Buy		731,034	4554	LSE
10:39:33	2226.5	20	AT	2226.0	2226.5	Buy		730,969	4553	LSE
10:39:33	2226.0	55	AT	2225.5	2226.0	Buy		730,949	4552	LSE
10:39:33	2226.0	178	AT	2225.5	2226.0	Buy		730,894	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions