Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1101 - 1051 (05:50-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:08	2245.0	188	O	2245.0	2246.5	Sell		181,903	1101	LSE
05:50:08	2245.5	226	AT	2245.5	2246.0	Sell		181,715	1100	LSE
05:50:08	2245.5	45	AT	2245.5	2246.0	Sell		181,489	1099	LSE
05:50:07	2246.0	44	AT	2246.0	2246.5	Sell		181,444	1098	LSE
05:50:06	2246.0	3	AT	2245.5	2246.0	Buy		181,400	1097	LSE
05:50:06	2245.5	275	AT	2245.0	2245.5	Buy		181,397	1096	LSE
05:50:00	2245.0	147	AT	2244.0	2245.0	Buy		181,122	1095	LSE
05:50:00	2245.0	147	AT	2244.0	2245.0	Buy		180,975	1094	LSE
05:49:53	2244.5	5	AT	2243.5	2244.5	Buy		180,828	1093	LSE
05:49:53	2244.5	147	AT	2243.5	2244.5	Buy		180,823	1092	LSE
05:49:53	2244.5	158	AT	2243.5	2244.5	Buy		180,676	1091	LSE
05:49:31	2244.5	120	AT	2244.5	2245.0	Sell		180,518	1090	LSE
05:49:31	2245.0	141	AT	2245.0	2246.0	Sell		180,398	1089	LSE
05:49:31	2246.0	258	AT	2246.0	2246.5	Sell		180,257	1088	LSE
05:49:31	2246.0	500	AT	2246.0	2246.5	Sell		179,999	1087	LSE
05:49:31	2246.0	500	AT	2246.0	2246.5	Sell		179,499	1086	LSE
05:49:31	2246.0	500	AT	2246.0	2246.5	Sell		178,999	1085	LSE
05:49:31	2246.0	500	AT	2246.0	2246.5	Sell		178,499	1084	LSE
05:49:31	2246.0	533	AT	2244.5	2246.5	Buy		177,999	1083	LSE
05:49:31	2246.0	500	AT	2246.0	2246.5	Sell		177,466	1082	LSE
05:49:31	2246.0	477	AT	2244.0	2246.0	Buy		176,966	1081	LSE
05:49:31	2246.0	206	AT	2244.0	2246.0	Buy		176,489	1080	LSE
05:49:31	2246.0	108	AT	2244.0	2246.0	Buy		176,283	1079	LSE
05:49:31	2246.0	165	AT	2244.0	2246.0	Buy		176,175	1078	LSE
05:49:31	2246.0	141	AT	2244.0	2246.0	Buy		176,010	1077	LSE
05:49:31	2245.5	209	AT	2244.0	2245.5	Buy		175,869	1076	LSE
05:49:31	2245.5	43	AT	2244.0	2245.5	Buy		175,660	1075	LSE
05:49:31	2245.5	147	AT	2244.0	2245.5	Buy		175,617	1074	LSE
05:49:31	2245.5	67	AT	2244.0	2245.5	Buy		175,470	1073	LSE
05:49:31	2245.5	146	AT	2244.0	2245.5	Buy		175,403	1072	LSE
05:49:08	2245.261	765	O	2244.0	2245.5	Buy		175,257	1071	LSE
05:49:06	2244.63	765	O	2244.5	2245.5	Sell		174,492	1070	LSE
05:49:00	2244.5	179	O	2244.5	2245.5	Sell		173,727	1069	LSE
05:48:40	2244.0	592	O	2244.0	2245.5	Sell		173,548	1068	LSE
05:48:19	2244.5	201	O	2244.0	2245.5	Sell		172,956	1067	LSE
05:48:18	2244.5	226	AT	2244.5	2245.5	Sell		172,755	1066	LSE
05:48:18	2244.5	147	AT	2244.5	2245.5	Sell		172,529	1065	LSE
05:48:18	2244.5	31	AT	2244.5	2245.5	Sell		172,382	1064	LSE
05:48:18	2244.5	114	AT	2244.5	2245.5	Sell		172,351	1063	LSE
05:48:18	2244.5	136	AT	2244.5	2245.5	Sell		172,237	1062	LSE
05:48:18	2244.5	42	AT	2244.5	2245.5	Sell		172,101	1061	LSE
05:48:13	2244.0	60	O	2244.0	2245.0	Sell		172,059	1060	LSE
05:47:54	2244.5	147	AT	2244.0	2244.5	Buy		171,999	1059	LSE
05:47:54	2244.5	114	AT	2244.5	2245.5	Sell		171,852	1058	LSE
05:47:54	2244.5	205	AT	2244.5	2245.5	Sell		171,738	1057	LSE
05:47:44	2244.5	60	O	2244.5	2245.5	Sell		171,533	1056	LSE
05:47:34	2244.5	875	O	2244.5	2245.5	Sell		171,473	1055	LSE
05:47:33	2244.5	19	AT	2244.5	2246.0	Sell		170,598	1054	LSE
05:47:33	2244.5	66	AT	2244.5	2246.0	Sell		170,579	1053	LSE
05:47:33	2244.5	147	AT	2244.5	2246.0	Sell		170,513	1052	LSE
05:47:08	2245.0	24	AT	2244.0	2245.0	Buy		170,366	1051	LSE

INTESA SANPAOLO

Societe Generale

CDR Advance Capital

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions