Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6251 - 6201 (11:28-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:24	2231.5	136	AT	2231.5	2232.0	Sell		942,399	6251	LSE
11:28:24	2231.5	140	AT	2231.5	2232.0	Sell		942,263	6250	LSE
11:28:13	2232.0	53	AT	2232.0	2232.5	Sell		942,123	6249	LSE
11:28:13	2232.0	53	AT	2232.0	2232.5	Sell		942,070	6248	LSE
11:28:13	2232.0	170	AT	2232.0	2232.5	Sell		942,017	6247	LSE
11:28:13	2232.0	41	AT	2232.0	2232.5	Sell		941,847	6246	LSE
11:28:11	2232.5	164	AT	2232.0	2232.5	Buy		941,806	6245	LSE
11:28:11	2232.5	30	AT	2232.0	2232.5	Buy		941,642	6244	LSE
11:28:11	2232.5	228	AT	2232.0	2232.5	Buy		941,612	6243	LSE
11:28:11	2232.5	31	AT	2232.0	2232.5	Buy		941,384	6242	LSE
11:27:53	2232.5	135	AT	2232.0	2232.5	Buy		941,353	6241	LSE
11:27:53	2232.5	140	AT	2232.0	2232.5	Buy		941,218	6240	LSE
11:27:53	2232.5	31	AT	2232.0	2232.5	Buy		941,078	6239	LSE
11:27:35	2232.0	22	AT	2232.0	2232.5	Sell		941,047	6238	LSE
11:27:35	2232.0	177	AT	2232.0	2232.5	Sell		941,025	6237	LSE
11:27:35	2232.0	174	AT	2232.0	2232.5	Sell		940,848	6236	LSE
11:27:35	2232.0	33	AT	2232.0	2232.5	Sell		940,674	6235	LSE
11:27:35	2232.0	34	AT	2232.0	2232.5	Sell		940,641	6234	LSE
11:27:30	2232.5	123	AT	2232.0	2232.5	Buy		940,607	6233	LSE
11:27:30	2232.5	160	AT	2232.0	2232.5	Buy		940,484	6232	LSE
11:27:30	2232.5	3	AT	2232.5	2233.0	Sell		940,324	6231	LSE
11:27:30	2232.5	68	AT	2232.5	2233.0	Sell		940,321	6230	LSE
11:27:30	2232.5	120	AT	2232.5	2233.0	Sell		940,253	6229	LSE
11:27:17	2233.0	228	AT	2232.5	2233.0	Buy		940,133	6228	LSE
11:27:15	2232.5	283	O	2232.5	2233.0	Sell		939,905	6227	LSE
11:26:55	2233.0	126	AT	2232.5	2233.0	Buy		939,622	6226	LSE
11:26:46	2233.0	180	AT	2232.5	2233.0	Buy		939,496	6225	LSE
11:26:46	2233.0	53	AT	2233.0	2233.5	Sell		939,316	6224	LSE
11:26:46	2233.0	158	AT	2233.0	2233.5	Sell		939,263	6223	LSE
11:26:46	2233.0	21	AT	2233.0	2233.5	Sell		939,105	6222	LSE
11:26:44	2233.0	10	AT	2233.0	2233.5	Sell		939,084	6221	LSE
11:26:44	2233.5	127	AT	2233.0	2233.5	Buy		939,074	6220	LSE
11:26:42	2233.5	68	AT	2233.0	2233.5	Buy		938,947	6219	LSE
11:26:42	2233.5	46	AT	2233.0	2233.5	Buy		938,879	6218	LSE
11:26:27	2233.0	97	AT	2232.5	2233.0	Buy		938,833	6217	LSE
11:26:27	2233.0	31	AT	2233.0	2233.5	Sell		938,736	6216	LSE
11:26:23	2233.0	66	AT	2232.5	2233.0	Buy		938,705	6215	LSE
11:26:23	2233.0	168	AT	2232.5	2233.0	Buy		938,639	6214	LSE
11:26:23	2233.0	214	AT	2232.5	2233.0	Buy		938,471	6213	LSE
11:26:23	2233.0	34	AT	2232.5	2233.0	Buy		938,257	6212	LSE
11:26:23	2233.0	140	AT	2232.5	2233.0	Buy		938,223	6211	LSE
11:26:23	2233.0	32	AT	2232.5	2233.0	Buy		938,083	6210	LSE
11:26:23	2233.0	190	AT	2232.5	2233.0	Buy		938,051	6209	LSE
11:26:23	2232.5	180	AT	2232.0	2232.5	Buy		937,861	6208	LSE
11:26:23	2232.5	108	AT	2232.5	2233.0	Sell		937,681	6207	LSE
11:26:23	2232.5	97	AT	2232.5	2233.0	Sell		937,573	6206	LSE
11:26:23	2232.5	83	AT	2232.5	2233.0	Sell		937,476	6205	LSE
11:26:22	2233.0	48	AT	2233.0	2234.0	Sell		937,393	6204	LSE
11:26:22	2233.0	168	AT	2233.0	2234.0	Sell		937,345	6203	LSE
11:26:22	2233.0	53	AT	2233.0	2234.0	Sell		937,177	6202	LSE
11:26:22	2233.0	41	AT	2233.0	2234.0	Sell		937,124	6201	LSE

Meso Numismatics (PK)

HSBC SP 500 ETF

Natixis Structured Issua...

Wealthcraft Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions