Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5251 - 5201 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:48	2229.0	23	AT	2228.5	2229.0	Buy		825,138	5251	LSE
10:59:48	2229.0	144	AT	2229.0	2229.5	Sell		825,115	5250	LSE
10:59:48	2229.0	13	AT	2229.0	2229.5	Sell		824,971	5249	LSE
10:59:48	2229.0	214	AT	2229.0	2229.5	Sell		824,958	5248	LSE
10:59:48	2229.0	53	AT	2229.0	2229.5	Sell		824,744	5247	LSE
10:59:48	2229.0	53	AT	2229.0	2229.5	Sell		824,691	5246	LSE
10:59:48	2229.0	180	AT	2229.0	2229.5	Sell		824,638	5245	LSE
10:59:35	2229.5	169	AT	2229.0	2229.5	Buy		824,458	5244	LSE
10:59:35	2229.5	159	AT	2229.0	2229.5	Buy		824,289	5243	LSE
10:59:35	2229.5	10	AT	2229.0	2229.5	Buy		824,130	5242	LSE
10:59:35	2229.5	331	AT	2229.0	2229.5	Buy		824,120	5241	LSE
10:59:35	2229.5	169	AT	2229.0	2229.5	Buy		823,789	5240	LSE
10:59:35	2229.5	331	AT	2229.0	2229.5	Buy		823,620	5239	LSE
10:59:35	2229.5	76	AT	2229.0	2229.5	Buy		823,289	5238	LSE
10:59:35	2229.5	123	AT	2229.0	2229.5	Buy		823,213	5237	LSE
10:59:35	2229.5	43	AT	2229.0	2229.5	Buy		823,090	5236	LSE
10:59:35	2229.5	32	AT	2229.5	2230.0	Sell		823,047	5235	LSE
10:59:35	2229.5	69	AT	2229.5	2230.0	Sell		823,015	5234	LSE
10:59:35	2229.5	53	AT	2229.5	2230.0	Sell		822,946	5233	LSE
10:59:35	2229.5	34	AT	2229.5	2230.0	Sell		822,893	5232	LSE
10:59:35	2229.5	146	AT	2229.5	2230.0	Sell		822,859	5231	LSE
10:59:35	2229.5	256	AT	2229.0	2229.5	Buy		822,713	5230	LSE
10:59:35	2229.5	123	AT	2229.0	2229.5	Buy		822,457	5229	LSE
10:59:35	2229.5	123	AT	2229.0	2229.5	Buy		822,334	5228	LSE
10:59:35	2229.5	146	AT	2229.0	2229.5	Buy		822,211	5227	LSE
10:59:35	2229.5	231	AT	2229.0	2229.5	Buy		822,065	5226	LSE
10:59:22	2229.5	123	AT	2229.0	2229.5	Buy		821,834	5225	LSE
10:59:22	2229.5	8	AT	2229.0	2229.5	Buy		821,711	5224	LSE
10:59:22	2229.5	1	AT	2229.0	2229.5	Buy		821,703	5223	LSE
10:59:22	2229.5	137	AT	2229.0	2229.5	Buy		821,702	5222	LSE
10:59:22	2229.5	90	AT	2229.0	2229.5	Buy		821,565	5221	LSE
10:59:22	2229.5	152	AT	2229.0	2229.5	Buy		821,475	5220	LSE
10:59:22	2229.5	68	AT	2229.5	2230.0	Sell		821,323	5219	LSE
10:59:22	2229.5	53	AT	2229.5	2230.0	Sell		821,255	5218	LSE
10:59:22	2229.5	137	AT	2229.5	2230.0	Sell		821,202	5217	LSE
10:59:15	2230.0	74	AT	2230.0	2230.5	Sell		821,065	5216	LSE
10:59:15	2230.0	105	AT	2229.5	2230.0	Buy		820,991	5215	LSE
10:59:15	2230.0	141	AT	2229.5	2230.0	Buy		820,886	5214	LSE
10:59:15	2230.0	50	AT	2230.0	2231.0	Sell		820,745	5213	LSE
10:59:15	2230.0	24	AT	2230.0	2231.0	Sell		820,695	5212	LSE
10:59:15	2230.0	180	AT	2230.0	2231.0	Sell		820,671	5211	LSE
10:59:15	2230.5	48	AT	2230.0	2230.5	Buy		820,491	5210	LSE
10:59:15	2230.5	31	AT	2230.0	2230.5	Buy		820,443	5209	LSE
10:59:15	2230.5	32	AT	2230.0	2230.5	Buy		820,412	5208	LSE
10:59:15	2230.5	60	AT	2230.0	2230.5	Buy		820,380	5207	LSE
10:59:15	2230.5	113	AT	2230.0	2230.5	Buy		820,320	5206	LSE
10:59:15	2230.5	74	AT	2230.0	2230.5	Buy		820,207	5205	LSE
10:59:15	2230.0	282	AT	2229.5	2230.0	Buy		820,133	5204	LSE
10:59:15	2230.0	105	AT	2229.5	2230.0	Buy		819,851	5203	LSE
10:59:15	2230.0	191	AT	2229.5	2230.0	Buy		819,746	5202	LSE
10:59:15	2230.0	204	AT	2229.5	2230.0	Buy		819,555	5201	LSE

Prudential Day One 2030 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions